TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TCB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 37.60 Max: 38.00 Min: 37.00 Mở cửa: 37.45
Hiện tại: 37.70 +0.1 (+0.27%) Tổng khối lượng: 214,980

Tổng hợp

Giá Khối lượng Tỷ trọng
37.00 3,680 1.71 (%)
37.05 1,070 0.5 (%)
37.10 6,570 3.06 (%)
37.15 8,840 4.11 (%)
37.20 11,150 5.19 (%)
37.25 17,290 8.04 (%)
37.30 17,490 8.14 (%)
37.35 8,200 3.81 (%)
37.40 13,490 6.28 (%)
37.45 18,970 8.82 (%)
37.50 15,830 7.36 (%)
37.55 14,470 6.73 (%)
37.60 18,400 8.56 (%)
37.65 12,100 5.63 (%)
37.70 11,510 5.35 (%)
37.75 4,270 1.99 (%)
37.80 5,130 2.39 (%)
37.85 13,100 6.09 (%)
37.90 7,320 3.4 (%)
37.95 6,100 2.84 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
11:11:23 37.70 +0.10 (+0.27%) 20 214,980 0.01 (%)
11:11:13 37.70 +0.10 (+0.27%) 980 214,960 0.46 (%)
11:11:10 37.75 +0.15 (+0.40%) 20 213,980 0.01 (%)
11:10:50 37.75 +0.15 (+0.40%) 10 213,960 0.0 (%)
11:10:48 37.75 +0.15 (+0.40%) 220 213,950 0.1 (%)
11:10:45 37.75 +0.15 (+0.40%) 400 213,730 0.19 (%)
11:10:35 37.75 +0.15 (+0.40%) 70 213,330 0.03 (%)
11:10:23 37.75 +0.15 (+0.40%) 140 213,260 0.07 (%)
11:10:14 37.75 +0.15 (+0.40%) 10 213,120 0.0 (%)
11:10:01 37.75 +0.15 (+0.40%) 140 213,110 0.07 (%)
11:09:59 37.70 +0.10 (+0.27%) 530 212,970 0.25 (%)
11:09:28 37.70 +0.10 (+0.27%) 10 212,440 0.0 (%)
11:08:24 37.70 +0.10 (+0.27%) 30 212,430 0.01 (%)
11:07:21 37.70 +0.10 (+0.27%) 40 212,400 0.02 (%)
11:07:19 37.75 +0.15 (+0.40%) 110 212,360 0.05 (%)
11:06:30 37.75 +0.15 (+0.40%) 40 212,250 0.02 (%)
11:06:26 37.75 +0.15 (+0.40%) 100 212,210 0.05 (%)
11:06:19 37.75 +0.15 (+0.40%) 10 212,110 0.0 (%)
11:06:10 37.75 +0.15 (+0.40%) 150 212,100 0.07 (%)
11:03:01 37.75 +0.15 (+0.40%) 140 211,950 0.07 (%)
11:02:57 37.75 +0.15 (+0.40%) 100 211,810 0.05 (%)
11:02:44 37.75 +0.15 (+0.40%) 50 211,710 0.02 (%)
11:02:31 37.75 +0.15 (+0.40%) 20 211,660 0.01 (%)
11:02:12 37.75 +0.15 (+0.40%) 20 211,640 0.01 (%)
11:01:40 37.75 +0.15 (+0.40%) 40 211,620 0.02 (%)
11:01:00 37.70 +0.10 (+0.27%) 1,220 211,580 0.57 (%)
11:00:52 37.70 +0.10 (+0.27%) 200 210,360 0.09 (%)
10:59:48 37.70 +0.10 (+0.27%) 50 210,160 0.02 (%)
10:59:40 37.70 +0.10 (+0.27%) 20 210,110 0.01 (%)
10:59:23 37.70 +0.10 (+0.27%) 10 210,090 0.0 (%)
10:58:57 37.65 +0.05 (+0.13%) 40 210,080 0.02 (%)
10:58:48 37.65 +0.05 (+0.13%) 300 210,040 0.14 (%)
10:58:39 37.65 +0.05 (+0.13%) 1,000 209,740 0.47 (%)
10:58:33 37.65 +0.05 (+0.13%) 10 208,740 0.0 (%)
10:57:45 37.65 +0.05 (+0.13%) 120 208,730 0.06 (%)
10:57:38 37.65 +0.05 (+0.13%) 300 208,610 0.14 (%)
10:57:32 37.65 +0.05 (+0.13%) 20 208,310 0.01 (%)
10:57:28 37.65 +0.05 (+0.13%) 180 208,290 0.08 (%)
10:57:25 37.60 0.00 (0.00%) 100 208,110 0.05 (%)
10:57:13 37.65 +0.05 (+0.13%) 680 208,010 0.32 (%)
10:56:59 37.65 +0.05 (+0.13%) 110 207,330 0.05 (%)
10:56:45 37.65 +0.05 (+0.13%) 50 207,220 0.02 (%)
10:55:34 37.65 +0.05 (+0.13%) 500 207,170 0.23 (%)
10:55:13 37.60 0.00 (0.00%) 1,000 206,670 0.47 (%)
10:54:27 37.60 0.00 (0.00%) 430 205,670 0.2 (%)
10:53:08 37.60 0.00 (0.00%) 100 205,240 0.05 (%)
10:53:03 37.60 0.00 (0.00%) 140 205,140 0.07 (%)
10:52:35 37.60 0.00 (0.00%) 10 205,000 0.0 (%)
10:52:22 37.60 0.00 (0.00%) 580 204,990 0.27 (%)
10:52:09 37.60 0.00 (0.00%) 510 204,410 0.24 (%)
10:51:46 37.65 +0.05 (+0.13%) 450 203,900 0.21 (%)
10:51:38 37.65 +0.05 (+0.13%) 10 203,450 0.0 (%)
10:50:38 37.65 +0.05 (+0.13%) 100 203,440 0.05 (%)
10:50:35 37.65 +0.05 (+0.13%) 30 203,340 0.01 (%)
10:50:08 37.65 +0.05 (+0.13%) 100 203,310 0.05 (%)
10:50:06 37.65 +0.05 (+0.13%) 10 203,210 0.0 (%)
10:49:52 37.65 +0.05 (+0.13%) 30 203,200 0.01 (%)
10:49:49 37.85 +0.25 (+0.66%) 900 203,170 0.42 (%)
10:49:47 37.65 +0.05 (+0.13%) 1,000 202,270 0.47 (%)
10:49:22 37.70 +0.10 (+0.27%) 60 201,270 0.03 (%)
10:49:05 37.65 +0.05 (+0.13%) 20 201,210 0.01 (%)
10:48:51 37.70 +0.10 (+0.27%) 60 201,190 0.03 (%)
10:48:32 37.70 +0.10 (+0.27%) 10 201,130 0.0 (%)
10:48:27 37.70 +0.10 (+0.27%) 100 201,120 0.05 (%)
10:48:14 37.70 +0.10 (+0.27%) 440 201,020 0.2 (%)
10:47:47 37.70 +0.10 (+0.27%) 10 200,580 0.0 (%)
10:47:35 37.65 +0.05 (+0.13%) 30 200,570 0.01 (%)
10:46:26 37.65 +0.05 (+0.13%) 1,120 200,540 0.52 (%)
10:46:01 37.65 +0.05 (+0.13%) 20 199,420 0.01 (%)
10:46:00 37.70 +0.10 (+0.27%) 500 199,400 0.23 (%)
10:45:49 37.70 +0.10 (+0.27%) 100 198,900 0.05 (%)
10:45:36 37.70 +0.10 (+0.27%) 190 198,800 0.09 (%)
10:45:34 37.70 +0.10 (+0.27%) 810 198,610 0.38 (%)
10:45:33 37.75 +0.15 (+0.40%) 300 197,800 0.14 (%)
10:45:31 37.75 +0.15 (+0.40%) 10 197,500 0.0 (%)
10:45:18 37.85 +0.25 (+0.66%) 120 197,490 0.06 (%)
10:45:08 37.85 +0.25 (+0.66%) 7,240 197,370 3.37 (%)
10:45:07 37.85 +0.25 (+0.66%) 150 190,130 0.07 (%)
10:45:06 37.85 +0.25 (+0.66%) 80 189,980 0.04 (%)
10:45:04 37.85 +0.25 (+0.66%) 3,000 189,900 1.4 (%)
10:45:00 37.85 +0.25 (+0.66%) 10 186,900 0.0 (%)
10:44:54 37.90 +0.30 (+0.80%) 40 186,890 0.02 (%)
10:44:45 37.90 +0.30 (+0.80%) 100 186,850 0.05 (%)
10:44:42 37.85 +0.25 (+0.66%) 80 186,750 0.04 (%)
10:44:40 37.90 +0.30 (+0.80%) 10 186,670 0.0 (%)
10:44:37 37.90 +0.30 (+0.80%) 300 186,660 0.14 (%)
10:44:36 37.85 +0.25 (+0.66%) 500 186,360 0.23 (%)
10:44:30 37.90 +0.30 (+0.80%) 100 185,860 0.05 (%)
10:44:27 37.90 +0.30 (+0.80%) 1,150 185,760 0.53 (%)
10:44:20 37.90 +0.30 (+0.80%) 80 184,610 0.04 (%)
10:44:19 37.95 +0.35 (+0.93%) 40 184,530 0.02 (%)
10:44:16 37.95 +0.35 (+0.93%) 100 184,490 0.05 (%)
10:44:15 37.90 +0.30 (+0.80%) 80 184,390 0.04 (%)
10:44:11 37.95 +0.35 (+0.93%) 1,100 184,310 0.51 (%)
10:44:10 37.95 +0.35 (+0.93%) 20 183,210 0.01 (%)
10:44:03 37.95 +0.35 (+0.93%) 150 183,190 0.07 (%)
10:43:39 37.95 +0.35 (+0.93%) 10 183,040 0.0 (%)
10:43:35 37.95 +0.35 (+0.93%) 1,000 183,030 0.47 (%)
10:43:03 37.95 +0.35 (+0.93%) 70 182,030 0.03 (%)
10:43:02 37.95 +0.35 (+0.93%) 910 181,960 0.42 (%)
10:43:01 37.95 +0.35 (+0.93%) 1,000 181,050 0.47 (%)
10:42:56 37.95 +0.35 (+0.93%) 1,000 180,050 0.47 (%)
10:42:45 37.95 +0.35 (+0.93%) 50 179,050 0.02 (%)
10:42:38 37.95 +0.35 (+0.93%) 30 179,000 0.01 (%)
10:42:29 37.95 +0.35 (+0.93%) 280 178,970 0.13 (%)
10:42:27 37.95 +0.35 (+0.93%) 150 178,690 0.07 (%)
10:42:21 37.95 +0.35 (+0.93%) 190 178,540 0.09 (%)
10:42:11 37.90 +0.30 (+0.80%) 3,460 178,350 1.61 (%)
10:42:06 37.90 +0.30 (+0.80%) 2,000 174,890 0.93 (%)
10:41:56 37.85 +0.25 (+0.66%) 270 172,890 0.13 (%)
10:41:52 37.85 +0.25 (+0.66%) 660 172,620 0.31 (%)
10:41:44 37.85 +0.25 (+0.66%) 90 171,960 0.04 (%)
10:41:40 37.80 +0.20 (+0.53%) 270 171,870 0.13 (%)
10:41:29 37.80 +0.20 (+0.53%) 60 171,600 0.03 (%)
10:41:28 37.80 +0.20 (+0.53%) 800 171,540 0.37 (%)
10:41:23 37.80 +0.20 (+0.53%) 1,000 170,740 0.47 (%)
10:41:15 37.80 +0.20 (+0.53%) 3,000 169,740 1.4 (%)
10:41:03 37.75 +0.15 (+0.40%) 130 166,740 0.06 (%)
10:41:01 37.75 +0.15 (+0.40%) 2,040 166,610 0.95 (%)
10:40:48 37.70 +0.10 (+0.27%) 6,080 164,570 2.83 (%)
10:40:18 37.70 +0.10 (+0.27%) 10 158,490 0.0 (%)
10:39:36 37.65 +0.05 (+0.13%) 400 158,480 0.19 (%)
10:39:26 37.65 +0.05 (+0.13%) 500 158,080 0.23 (%)
10:39:09 37.65 +0.05 (+0.13%) 30 157,580 0.01 (%)
10:38:55 37.65 +0.05 (+0.13%) 190 157,550 0.09 (%)
10:38:22 37.65 +0.05 (+0.13%) 200 157,360 0.09 (%)
10:37:38 37.65 +0.05 (+0.13%) 110 157,160 0.05 (%)
10:37:16 37.65 +0.05 (+0.13%) 1,000 157,050 0.47 (%)
10:37:08 37.65 +0.05 (+0.13%) 10 156,050 0.0 (%)
10:36:51 37.65 +0.05 (+0.13%) 600 156,040 0.28 (%)
10:36:36 37.65 +0.05 (+0.13%) 500 155,440 0.23 (%)
10:36:23 37.65 +0.05 (+0.13%) 30 154,940 0.01 (%)
10:35:37 37.65 +0.05 (+0.13%) 50 154,910 0.02 (%)
10:35:24 37.65 +0.05 (+0.13%) 10 154,860 0.0 (%)
10:35:06 37.70 +0.10 (+0.27%) 20 154,850 0.01 (%)
10:34:56 37.65 +0.05 (+0.13%) 130 154,830 0.06 (%)
10:34:51 37.65 +0.05 (+0.13%) 130 154,700 0.06 (%)
10:34:48 37.65 +0.05 (+0.13%) 1,400 154,570 0.65 (%)
10:34:16 37.65 +0.05 (+0.13%) 440 153,170 0.2 (%)
10:33:27 37.60 0.00 (0.00%) 300 152,730 0.14 (%)
10:32:54 37.60 0.00 (0.00%) 720 152,430 0.33 (%)
10:32:32 37.60 0.00 (0.00%) 110 151,710 0.05 (%)
10:32:23 37.60 0.00 (0.00%) 10 151,600 0.0 (%)
10:32:09 37.55 -0.05 (-0.13%) 1,210 151,590 0.56 (%)
10:32:04 37.60 0.00 (0.00%) 10 150,380 0.0 (%)
10:32:00 37.55 -0.05 (-0.13%) 50 150,370 0.02 (%)
10:31:41 37.60 0.00 (0.00%) 100 150,320 0.05 (%)
10:31:32 37.60 0.00 (0.00%) 370 150,220 0.17 (%)
10:31:12 37.60 0.00 (0.00%) 600 149,850 0.28 (%)
10:31:01 37.55 -0.05 (-0.13%) 10 149,250 0.0 (%)
10:30:30 37.60 0.00 (0.00%) 170 149,240 0.08 (%)
10:29:36 37.55 -0.05 (-0.13%) 200 149,070 0.09 (%)
10:29:24 37.55 -0.05 (-0.13%) 20 148,870 0.01 (%)
10:28:49 37.55 -0.05 (-0.13%) 180 148,850 0.08 (%)
10:28:48 37.55 -0.05 (-0.13%) 50 148,670 0.02 (%)
10:28:13 37.50 -0.10 (-0.27%) 90 148,620 0.04 (%)
10:28:12 37.55 -0.05 (-0.13%) 60 148,530 0.03 (%)
10:26:46 37.55 -0.05 (-0.13%) 10 148,470 0.0 (%)
10:26:16 37.60 0.00 (0.00%) 220 148,460 0.1 (%)
10:25:50 37.60 0.00 (0.00%) 160 148,240 0.07 (%)
10:25:40 37.60 0.00 (0.00%) 10 148,080 0.0 (%)
10:25:24 37.60 0.00 (0.00%) 320 148,070 0.15 (%)
10:24:34 37.55 -0.05 (-0.13%) 1,000 147,750 0.47 (%)
10:24:13 37.60 0.00 (0.00%) 190 146,750 0.09 (%)
10:23:56 37.55 -0.05 (-0.13%) 10 146,560 0.0 (%)
10:23:47 37.60 0.00 (0.00%) 170 146,550 0.08 (%)
10:23:44 37.55 -0.05 (-0.13%) 20 146,380 0.01 (%)
10:23:40 37.55 -0.05 (-0.13%) 30 146,360 0.01 (%)
10:23:34 37.55 -0.05 (-0.13%) 50 146,330 0.02 (%)
10:23:26 37.60 0.00 (0.00%) 10 146,280 0.0 (%)
10:23:24 37.60 0.00 (0.00%) 210 146,270 0.1 (%)
10:23:23 37.55 -0.05 (-0.13%) 100 146,060 0.05 (%)
10:23:10 37.60 0.00 (0.00%) 1,000 145,960 0.47 (%)
10:23:01 37.60 0.00 (0.00%) 190 144,960 0.09 (%)
10:22:46 37.60 0.00 (0.00%) 10 144,770 0.0 (%)
10:22:42 37.55 -0.05 (-0.13%) 20 144,760 0.01 (%)
10:22:40 37.55 -0.05 (-0.13%) 50 144,740 0.02 (%)
10:22:39 37.55 -0.05 (-0.13%) 200 144,690 0.09 (%)
10:22:34 37.60 0.00 (0.00%) 220 144,490 0.1 (%)
10:22:33 37.55 -0.05 (-0.13%) 1,000 144,270 0.47 (%)
10:22:23 37.55 -0.05 (-0.13%) 100 143,270 0.05 (%)
10:21:55 37.55 -0.05 (-0.13%) 100 143,170 0.05 (%)
10:21:07 37.60 0.00 (0.00%) 500 143,070 0.23 (%)
10:21:05 37.60 0.00 (0.00%) 10 142,570 0.0 (%)
10:20:56 37.60 0.00 (0.00%) 230 142,560 0.11 (%)
10:20:46 37.60 0.00 (0.00%) 300 142,330 0.14 (%)
10:20:31 37.60 0.00 (0.00%) 150 142,030 0.07 (%)
10:20:07 37.55 -0.05 (-0.13%) 40 141,880 0.02 (%)
10:19:59 37.55 -0.05 (-0.13%) 10 141,840 0.0 (%)
10:19:37 37.55 -0.05 (-0.13%) 2,000 141,830 0.93 (%)
10:19:27 37.60 0.00 (0.00%) 500 139,830 0.23 (%)
10:19:12 37.55 -0.05 (-0.13%) 220 139,330 0.1 (%)
10:19:05 37.55 -0.05 (-0.13%) 10 139,110 0.0 (%)
10:19:04 37.55 -0.05 (-0.13%) 200 139,100 0.09 (%)
10:19:00 37.55 -0.05 (-0.13%) 1,000 138,900 0.47 (%)
10:18:51 37.55 -0.05 (-0.13%) 10 137,900 0.0 (%)
10:18:49 37.55 -0.05 (-0.13%) 220 137,890 0.1 (%)
10:18:46 37.55 -0.05 (-0.13%) 10 137,670 0.0 (%)
10:18:09 37.55 -0.05 (-0.13%) 500 137,660 0.23 (%)
10:18:00 37.60 0.00 (0.00%) 20 137,160 0.01 (%)
10:17:39 37.60 0.00 (0.00%) 50 137,140 0.02 (%)
10:17:30 37.60 0.00 (0.00%) 200 137,090 0.09 (%)
10:17:24 37.60 0.00 (0.00%) 100 136,890 0.05 (%)
10:17:02 37.60 0.00 (0.00%) 90 136,790 0.04 (%)
10:16:58 37.60 0.00 (0.00%) 10 136,700 0.0 (%)
10:16:47 37.60 0.00 (0.00%) 50 136,690 0.02 (%)
10:16:45 37.65 +0.05 (+0.13%) 140 136,640 0.07 (%)
10:16:34 37.60 0.00 (0.00%) 1,000 136,500 0.47 (%)
10:16:26 37.60 0.00 (0.00%) 1,200 135,500 0.56 (%)
10:16:23 37.55 -0.05 (-0.13%) 150 134,300 0.07 (%)
10:16:01 37.50 -0.10 (-0.27%) 10 134,150 0.0 (%)
10:15:58 37.55 -0.05 (-0.13%) 240 134,140 0.11 (%)
10:15:42 37.50 -0.10 (-0.27%) 150 133,900 0.07 (%)
10:15:41 37.50 -0.10 (-0.27%) 1,000 133,750 0.47 (%)
10:15:38 37.50 -0.10 (-0.27%) 1,000 132,750 0.47 (%)
10:15:35 37.50 -0.10 (-0.27%) 1,000 131,750 0.47 (%)
10:15:33 37.50 -0.10 (-0.27%) 200 130,750 0.09 (%)
10:15:17 37.50 -0.10 (-0.27%) 10 130,550 0.0 (%)
10:15:06 37.50 -0.10 (-0.27%) 210 130,540 0.1 (%)
10:15:02 37.50 -0.10 (-0.27%) 500 130,330 0.23 (%)
10:14:45 37.50 -0.10 (-0.27%) 170 129,830 0.08 (%)
10:14:25 37.40 -0.20 (-0.53%) 90 129,660 0.04 (%)
10:14:21 37.45 -0.15 (-0.40%) 450 129,570 0.21 (%)
10:14:13 37.40 -0.20 (-0.53%) 410 129,120 0.19 (%)
10:13:53 37.40 -0.20 (-0.53%) 230 128,710 0.11 (%)
10:13:28 37.40 -0.20 (-0.53%) 150 128,480 0.07 (%)
10:13:24 37.40 -0.20 (-0.53%) 30 128,330 0.01 (%)
10:13:11 37.40 -0.20 (-0.53%) 100 128,300 0.05 (%)
10:13:04 37.40 -0.20 (-0.53%) 100 128,200 0.05 (%)
10:13:02 37.40 -0.20 (-0.53%) 260 128,100 0.12 (%)
10:12:39 37.40 -0.20 (-0.53%) 210 127,840 0.1 (%)
10:12:13 37.40 -0.20 (-0.53%) 220 127,630 0.1 (%)
10:12:09 37.30 -0.30 (-0.80%) 100 127,410 0.05 (%)
10:11:52 37.40 -0.20 (-0.53%) 170 127,310 0.08 (%)
10:11:26 37.40 -0.20 (-0.53%) 230 127,140 0.11 (%)
10:11:18 37.35 -0.25 (-0.66%) 10 126,910 0.0 (%)
10:11:15 37.35 -0.25 (-0.66%) 200 126,900 0.09 (%)
10:11:10 37.35 -0.25 (-0.66%) 10 126,700 0.0 (%)
10:11:01 37.35 -0.25 (-0.66%) 270 126,690 0.13 (%)
10:10:38 37.35 -0.25 (-0.66%) 250 126,420 0.12 (%)
10:10:18 37.35 -0.25 (-0.66%) 10 126,170 0.0 (%)
10:10:17 37.35 -0.25 (-0.66%) 190 126,160 0.09 (%)
10:10:12 37.25 -0.35 (-0.93%) 50 125,970 0.02 (%)
10:10:07 37.35 -0.25 (-0.66%) 10 125,920 0.0 (%)
10:09:52 37.35 -0.25 (-0.66%) 220 125,910 0.1 (%)
10:09:24 37.35 -0.25 (-0.66%) 190 125,690 0.09 (%)
10:09:02 37.35 -0.25 (-0.66%) 140 125,500 0.07 (%)
10:08:57 37.25 -0.35 (-0.93%) 10 125,360 0.0 (%)
10:08:35 37.40 -0.20 (-0.53%) 140 125,350 0.07 (%)
10:08:10 37.40 -0.20 (-0.53%) 200 125,210 0.09 (%)
10:07:55 37.40 -0.20 (-0.53%) 190 125,010 0.09 (%)
10:07:49 37.20 -0.40 (-1.06%) 40 124,820 0.02 (%)
10:07:43 37.35 -0.25 (-0.66%) 480 124,780 0.22 (%)
10:07:32 37.30 -0.30 (-0.80%) 290 124,300 0.13 (%)
10:07:29 37.30 -0.30 (-0.80%) 480 124,010 0.22 (%)
10:07:18 37.30 -0.30 (-0.80%) 480 123,530 0.22 (%)
10:07:14 37.25 -0.35 (-0.93%) 50 123,050 0.02 (%)
10:07:08 37.30 -0.30 (-0.80%) 650 123,000 0.3 (%)
10:06:56 37.25 -0.35 (-0.93%) 480 122,350 0.22 (%)
10:06:44 37.25 -0.35 (-0.93%) 140 121,870 0.07 (%)
10:06:32 37.25 -0.35 (-0.93%) 480 121,730 0.22 (%)
10:06:19 37.20 -0.40 (-1.06%) 170 121,250 0.08 (%)
10:06:18 37.20 -0.40 (-1.06%) 1,200 121,080 0.56 (%)
10:05:56 37.20 -0.40 (-1.06%) 240 119,880 0.11 (%)
10:05:49 37.15 -0.45 (-1.20%) 10 119,640 0.0 (%)
10:05:40 37.15 -0.45 (-1.20%) 1,510 119,630 0.7 (%)
10:05:01 37.10 -0.50 (-1.33%) 10 118,120 0.0 (%)
10:04:58 37.10 -0.50 (-1.33%) 500 118,110 0.23 (%)
10:04:53 37.20 -0.40 (-1.06%) 140 117,610 0.07 (%)
10:04:51 37.10 -0.50 (-1.33%) 40 117,470 0.02 (%)
10:04:41 37.10 -0.50 (-1.33%) 10 117,430 0.0 (%)
10:04:30 37.20 -0.40 (-1.06%) 190 117,420 0.09 (%)
10:04:25 37.10 -0.50 (-1.33%) 10 117,230 0.0 (%)
10:04:07 37.20 -0.40 (-1.06%) 220 117,220 0.1 (%)
10:04:06 37.20 -0.40 (-1.06%) 480 117,000 0.22 (%)
10:04:01 37.10 -0.50 (-1.33%) 10 116,520 0.0 (%)
10:03:50 37.20 -0.40 (-1.06%) 3,000 116,510 1.4 (%)
10:03:47 37.10 -0.50 (-1.33%) 100 113,510 0.05 (%)
10:03:35 37.10 -0.50 (-1.33%) 190 113,410 0.09 (%)
10:03:26 37.10 -0.50 (-1.33%) 630 113,220 0.29 (%)
10:02:53 37.10 -0.50 (-1.33%) 10 112,590 0.0 (%)
10:02:47 37.10 -0.50 (-1.33%) 240 112,580 0.11 (%)
10:02:44 37.00 -0.60 (-1.60%) 340 112,340 0.16 (%)
10:02:40 37.00 -0.60 (-1.60%) 250 112,000 0.12 (%)
10:02:27 37.00 -0.60 (-1.60%) 20 111,750 0.01 (%)
10:02:23 37.10 -0.50 (-1.33%) 210 111,730 0.1 (%)
10:02:22 37.00 -0.60 (-1.60%) 230 111,520 0.11 (%)
10:02:18 37.00 -0.60 (-1.60%) 40 111,290 0.02 (%)
10:02:05 37.00 -0.60 (-1.60%) 150 111,250 0.07 (%)
10:02:03 37.00 -0.60 (-1.60%) 100 111,100 0.05 (%)
10:02:02 37.00 -0.60 (-1.60%) 30 111,000 0.01 (%)
10:01:59 37.10 -0.50 (-1.33%) 4,190 110,970 1.95 (%)
10:01:49 37.00 -0.60 (-1.60%) 250 106,780 0.12 (%)
10:01:47 37.00 -0.60 (-1.60%) 300 106,530 0.14 (%)
10:01:42 37.00 -0.60 (-1.60%) 60 106,230 0.03 (%)
10:01:38 37.00 -0.60 (-1.60%) 370 106,170 0.17 (%)
10:01:37 37.00 -0.60 (-1.60%) 1,540 105,800 0.72 (%)
10:01:36 37.05 -0.55 (-1.46%) 600 104,260 0.28 (%)
10:01:34 37.20 -0.40 (-1.06%) 240 103,660 0.11 (%)
10:01:30 37.05 -0.55 (-1.46%) 470 103,420 0.22 (%)
10:01:27 37.10 -0.50 (-1.33%) 100 102,950 0.05 (%)
10:01:14 37.10 -0.50 (-1.33%) 50 102,850 0.02 (%)
10:01:13 37.20 -0.40 (-1.06%) 420 102,800 0.2 (%)
10:01:01 37.10 -0.50 (-1.33%) 50 102,380 0.02 (%)
10:00:56 37.10 -0.50 (-1.33%) 220 102,330 0.1 (%)
10:00:41 37.15 -0.45 (-1.20%) 20 102,110 0.01 (%)
10:00:38 37.20 -0.40 (-1.06%) 220 102,090 0.1 (%)
10:00:29 37.15 -0.45 (-1.20%) 20 101,870 0.01 (%)
10:00:25 37.15 -0.45 (-1.20%) 500 101,850 0.23 (%)
10:00:20 37.15 -0.45 (-1.20%) 920 101,350 0.43 (%)
10:00:19 37.15 -0.45 (-1.20%) 200 100,430 0.09 (%)
10:00:17 37.15 -0.45 (-1.20%) 2,000 100,230 0.93 (%)
10:00:16 37.15 -0.45 (-1.20%) 2,020 98,230 0.94 (%)
10:00:14 37.20 -0.40 (-1.06%) 10 96,210 0.0 (%)
10:00:12 37.15 -0.45 (-1.20%) 1,140 96,200 0.53 (%)
10:00:00 37.20 -0.40 (-1.06%) 140 95,060 0.07 (%)
09:59:50 37.20 -0.40 (-1.06%) 480 94,920 0.22 (%)
09:59:28 37.20 -0.40 (-1.06%) 220 94,440 0.1 (%)
09:59:25 37.20 -0.40 (-1.06%) 200 94,220 0.09 (%)
09:59:10 37.15 -0.45 (-1.20%) 500 94,020 0.23 (%)
09:58:56 37.20 -0.40 (-1.06%) 1,330 93,520 0.62 (%)
09:58:55 37.20 -0.40 (-1.06%) 350 92,190 0.16 (%)
09:58:54 37.20 -0.40 (-1.06%) 500 91,840 0.23 (%)
09:58:52 37.20 -0.40 (-1.06%) 100 91,340 0.05 (%)
09:58:48 37.20 -0.40 (-1.06%) 300 91,240 0.14 (%)
09:58:35 37.20 -0.40 (-1.06%) 30 90,940 0.01 (%)
09:58:34 37.20 -0.40 (-1.06%) 200 90,910 0.09 (%)
09:58:29 37.20 -0.40 (-1.06%) 100 90,710 0.05 (%)
09:58:28 37.25 -0.35 (-0.93%) 2,900 90,610 1.35 (%)
09:58:26 37.20 -0.40 (-1.06%) 20 87,710 0.01 (%)
09:58:22 37.25 -0.35 (-0.93%) 5,170 87,690 2.4 (%)
09:57:57 37.20 -0.40 (-1.06%) 400 82,520 0.19 (%)
09:57:46 37.20 -0.40 (-1.06%) 210 82,120 0.1 (%)
09:57:45 37.25 -0.35 (-0.93%) 210 81,910 0.1 (%)
09:57:44 37.25 -0.35 (-0.93%) 5,310 81,700 2.47 (%)
09:57:33 37.25 -0.35 (-0.93%) 420 76,390 0.2 (%)
09:57:23 37.30 -0.30 (-0.80%) 600 75,970 0.28 (%)
09:57:22 37.30 -0.30 (-0.80%) 140 75,370 0.07 (%)
09:57:19 37.25 -0.35 (-0.93%) 1,000 75,230 0.47 (%)
09:56:57 37.30 -0.30 (-0.80%) 1,200 74,230 0.56 (%)
09:56:48 37.30 -0.30 (-0.80%) 220 73,030 0.1 (%)
09:56:24 37.30 -0.30 (-0.80%) 140 72,810 0.07 (%)
09:56:22 37.25 -0.35 (-0.93%) 500 72,670 0.23 (%)
09:56:00 37.30 -0.30 (-0.80%) 170 72,170 0.08 (%)
09:55:36 37.30 -0.30 (-0.80%) 210 72,000 0.1 (%)
09:55:23 37.30 -0.30 (-0.80%) 10 71,790 0.0 (%)
09:55:20 37.30 -0.30 (-0.80%) 180 71,780 0.08 (%)
09:55:16 37.30 -0.30 (-0.80%) 250 71,600 0.12 (%)
09:55:12 37.30 -0.30 (-0.80%) 10 71,350 0.0 (%)
09:55:06 37.30 -0.30 (-0.80%) 50 71,340 0.02 (%)
09:55:04 37.30 -0.30 (-0.80%) 10 71,290 0.0 (%)
09:54:52 37.30 -0.30 (-0.80%) 170 71,280 0.08 (%)
09:54:48 37.30 -0.30 (-0.80%) 60 71,110 0.03 (%)
09:54:25 37.30 -0.30 (-0.80%) 190 71,050 0.09 (%)
09:54:18 37.30 -0.30 (-0.80%) 10 70,860 0.0 (%)
09:54:14 37.30 -0.30 (-0.80%) 200 70,850 0.09 (%)
09:54:11 37.30 -0.30 (-0.80%) 50 70,650 0.02 (%)
09:54:07 37.25 -0.35 (-0.93%) 60 70,600 0.03 (%)
09:54:03 37.30 -0.30 (-0.80%) 10 70,540 0.0 (%)
09:54:02 37.25 -0.35 (-0.93%) 60 70,530 0.03 (%)
09:54:00 37.30 -0.30 (-0.80%) 170 70,470 0.08 (%)
09:53:48 37.25 -0.35 (-0.93%) 20 70,300 0.01 (%)
09:53:36 37.30 -0.30 (-0.80%) 240 70,280 0.11 (%)
09:53:13 37.25 -0.35 (-0.93%) 80 70,040 0.04 (%)
09:53:04 37.25 -0.35 (-0.93%) 40 69,960 0.02 (%)
09:52:55 37.25 -0.35 (-0.93%) 60 69,920 0.03 (%)
09:52:44 37.25 -0.35 (-0.93%) 200 69,860 0.09 (%)
09:52:40 37.30 -0.30 (-0.80%) 40 69,660 0.02 (%)
09:52:27 37.30 -0.30 (-0.80%) 1,000 69,620 0.47 (%)
09:52:11 37.30 -0.30 (-0.80%) 230 68,620 0.11 (%)
09:52:06 37.30 -0.30 (-0.80%) 20 68,390 0.01 (%)
09:52:04 37.25 -0.35 (-0.93%) 50 68,370 0.02 (%)
09:51:51 37.30 -0.30 (-0.80%) 30 68,320 0.01 (%)
09:51:48 37.30 -0.30 (-0.80%) 480 68,290 0.22 (%)
09:51:47 37.30 -0.30 (-0.80%) 240 67,810 0.11 (%)
09:51:35 37.30 -0.30 (-0.80%) 20 67,570 0.01 (%)
09:51:32 37.30 -0.30 (-0.80%) 30 67,550 0.01 (%)
09:51:23 37.30 -0.30 (-0.80%) 190 67,520 0.09 (%)
09:51:01 37.30 -0.30 (-0.80%) 220 67,330 0.1 (%)
09:50:45 37.30 -0.30 (-0.80%) 40 67,110 0.02 (%)
09:50:37 37.30 -0.30 (-0.80%) 140 67,070 0.07 (%)
09:50:21 37.35 -0.25 (-0.66%) 1,270 66,930 0.59 (%)
09:50:17 37.30 -0.30 (-0.80%) 10 65,660 0.0 (%)
09:50:11 37.30 -0.30 (-0.80%) 150 65,650 0.07 (%)
09:50:08 37.30 -0.30 (-0.80%) 720 65,500 0.33 (%)
09:50:05 37.35 -0.25 (-0.66%) 710 64,780 0.33 (%)
09:49:48 37.30 -0.30 (-0.80%) 700 64,070 0.33 (%)
09:49:43 37.35 -0.25 (-0.66%) 230 63,370 0.11 (%)
09:49:35 37.30 -0.30 (-0.80%) 100 63,140 0.05 (%)
09:49:30 37.30 -0.30 (-0.80%) 50 63,040 0.02 (%)
09:49:25 37.30 -0.30 (-0.80%) 1,000 62,990 0.47 (%)
09:49:21 37.30 -0.30 (-0.80%) 200 61,990 0.09 (%)
09:49:20 37.35 -0.25 (-0.66%) 220 61,790 0.1 (%)
09:49:02 37.30 -0.30 (-0.80%) 530 61,570 0.25 (%)
09:48:54 37.35 -0.25 (-0.66%) 190 61,040 0.09 (%)
09:48:45 37.30 -0.30 (-0.80%) 100 60,850 0.05 (%)
09:48:41 37.35 -0.25 (-0.66%) 20 60,750 0.01 (%)
09:48:31 37.35 -0.25 (-0.66%) 170 60,730 0.08 (%)
09:48:29 37.30 -0.30 (-0.80%) 900 60,560 0.42 (%)
09:48:18 37.35 -0.25 (-0.66%) 100 59,660 0.05 (%)
09:48:07 37.35 -0.25 (-0.66%) 190 59,560 0.09 (%)
09:48:02 37.35 -0.25 (-0.66%) 250 59,370 0.12 (%)
09:48:00 37.35 -0.25 (-0.66%) 1,490 59,120 0.69 (%)
09:47:40 37.35 -0.25 (-0.66%) 50 57,630 0.02 (%)
09:47:27 37.35 -0.25 (-0.66%) 100 57,580 0.05 (%)
09:47:19 37.35 -0.25 (-0.66%) 40 57,480 0.02 (%)
09:46:56 37.35 -0.25 (-0.66%) 50 57,440 0.02 (%)
09:46:22 37.40 -0.20 (-0.53%) 240 57,390 0.11 (%)
09:45:49 37.40 -0.20 (-0.53%) 190 57,150 0.09 (%)
09:45:41 37.35 -0.25 (-0.66%) 40 56,960 0.02 (%)
09:45:36 37.35 -0.25 (-0.66%) 300 56,920 0.14 (%)
09:45:23 37.35 -0.25 (-0.66%) 250 56,620 0.12 (%)
09:45:18 37.35 -0.25 (-0.66%) 20 56,370 0.01 (%)
09:45:14 37.35 -0.25 (-0.66%) 210 56,350 0.1 (%)
09:45:12 37.35 -0.25 (-0.66%) 10 56,140 0.0 (%)
09:44:48 37.40 -0.20 (-0.53%) 220 56,130 0.1 (%)
09:44:35 37.30 -0.30 (-0.80%) 10 55,910 0.0 (%)
09:44:20 37.30 -0.30 (-0.80%) 80 55,900 0.04 (%)
09:44:19 37.30 -0.30 (-0.80%) 350 55,820 0.16 (%)
09:44:12 37.35 -0.25 (-0.66%) 50 55,470 0.02 (%)
09:43:38 37.30 -0.30 (-0.80%) 240 55,420 0.11 (%)
09:43:13 37.35 -0.25 (-0.66%) 10 55,180 0.0 (%)
09:43:11 37.30 -0.30 (-0.80%) 30 55,170 0.01 (%)
09:43:04 37.35 -0.25 (-0.66%) 20 55,140 0.01 (%)
09:42:29 37.35 -0.25 (-0.66%) 10 55,120 0.0 (%)
09:42:17 37.30 -0.30 (-0.80%) 90 55,110 0.04 (%)
09:42:10 37.35 -0.25 (-0.66%) 110 55,020 0.05 (%)
09:41:34 37.35 -0.25 (-0.66%) 100 54,910 0.05 (%)
09:41:30 37.40 -0.20 (-0.53%) 30 54,810 0.01 (%)
09:41:26 37.40 -0.20 (-0.53%) 190 54,780 0.09 (%)
09:41:21 37.40 -0.20 (-0.53%) 50 54,590 0.02 (%)
09:41:10 37.40 -0.20 (-0.53%) 2,950 54,540 1.37 (%)
09:41:01 37.45 -0.15 (-0.40%) 220 51,590 0.1 (%)
09:40:43 37.40 -0.20 (-0.53%) 30 51,370 0.01 (%)
09:40:38 37.45 -0.15 (-0.40%) 210 51,340 0.1 (%)
09:40:24 37.45 -0.15 (-0.40%) 1,050 51,130 0.49 (%)
09:40:05 37.45 -0.15 (-0.40%) 210 50,080 0.1 (%)
09:38:28 37.45 -0.15 (-0.40%) 200 49,870 0.09 (%)
09:38:24 37.45 -0.15 (-0.40%) 1,000 49,670 0.47 (%)
09:38:20 37.45 -0.15 (-0.40%) 110 48,670 0.05 (%)
09:38:00 37.40 -0.20 (-0.53%) 200 48,560 0.09 (%)
09:37:37 37.45 -0.15 (-0.40%) 190 48,360 0.09 (%)
09:37:15 37.45 -0.15 (-0.40%) 170 48,170 0.08 (%)
09:37:14 37.45 -0.15 (-0.40%) 3,620 48,000 1.68 (%)
09:37:12 37.45 -0.15 (-0.40%) 150 44,380 0.07 (%)
09:36:58 37.50 -0.10 (-0.27%) 10 44,230 0.0 (%)
09:36:44 37.50 -0.10 (-0.27%) 100 44,220 0.05 (%)
09:36:42 37.50 -0.10 (-0.27%) 220 44,120 0.1 (%)
09:36:22 37.45 -0.15 (-0.40%) 200 43,900 0.09 (%)
09:36:19 37.50 -0.10 (-0.27%) 140 43,700 0.07 (%)
09:36:14 37.50 -0.10 (-0.27%) 110 43,560 0.05 (%)
09:35:53 37.45 -0.15 (-0.40%) 10 43,450 0.0 (%)
09:35:33 37.50 -0.10 (-0.27%) 100 43,440 0.05 (%)
09:35:31 37.45 -0.15 (-0.40%) 200 43,340 0.09 (%)
09:35:30 37.50 -0.10 (-0.27%) 10 43,140 0.0 (%)
09:35:21 37.50 -0.10 (-0.27%) 210 43,130 0.1 (%)
09:35:13 37.50 -0.10 (-0.27%) 10 42,920 0.0 (%)
09:35:09 37.50 -0.10 (-0.27%) 200 42,910 0.09 (%)
09:35:08 37.50 -0.10 (-0.27%) 10 42,710 0.0 (%)
09:34:59 37.50 -0.10 (-0.27%) 190 42,700 0.09 (%)
09:34:51 37.50 -0.10 (-0.27%) 20 42,510 0.01 (%)
09:34:35 37.50 -0.10 (-0.27%) 210 42,490 0.1 (%)
09:34:23 37.45 -0.15 (-0.40%) 140 42,280 0.07 (%)
09:34:14 37.50 -0.10 (-0.27%) 200 42,140 0.09 (%)
09:33:54 37.45 -0.15 (-0.40%) 200 41,940 0.09 (%)
09:33:45 37.45 -0.15 (-0.40%) 100 41,740 0.05 (%)
09:33:31 37.45 -0.15 (-0.40%) 490 41,640 0.23 (%)
09:33:25 37.40 -0.20 (-0.53%) 130 41,150 0.06 (%)
09:33:07 37.45 -0.15 (-0.40%) 20 41,020 0.01 (%)
09:32:58 37.45 -0.15 (-0.40%) 190 41,000 0.09 (%)
09:32:54 37.40 -0.20 (-0.53%) 20 40,810 0.01 (%)
09:32:43 37.40 -0.20 (-0.53%) 100 40,790 0.05 (%)
09:32:40 37.45 -0.15 (-0.40%) 10 40,690 0.0 (%)
09:32:36 37.45 -0.15 (-0.40%) 140 40,680 0.07 (%)
09:32:18 37.40 -0.20 (-0.53%) 100 40,540 0.05 (%)
09:32:13 37.45 -0.15 (-0.40%) 210 40,440 0.1 (%)
09:32:11 37.45 -0.15 (-0.40%) 20 40,230 0.01 (%)
09:32:03 37.45 -0.15 (-0.40%) 1,000 40,210 0.47 (%)
09:32:00 37.45 -0.15 (-0.40%) 100 39,210 0.05 (%)
09:31:47 37.45 -0.15 (-0.40%) 190 39,110 0.09 (%)
09:31:35 37.45 -0.15 (-0.40%) 200 38,920 0.09 (%)
09:31:34 37.40 -0.20 (-0.53%) 10 38,720 0.0 (%)
09:31:24 37.40 -0.20 (-0.53%) 370 38,710 0.17 (%)
09:31:12 37.40 -0.20 (-0.53%) 210 38,340 0.1 (%)
09:31:08 37.40 -0.20 (-0.53%) 130 38,130 0.06 (%)
09:30:57 37.40 -0.20 (-0.53%) 1,070 38,000 0.5 (%)
09:30:53 37.40 -0.20 (-0.53%) 140 36,930 0.07 (%)
09:30:52 37.40 -0.20 (-0.53%) 130 36,790 0.06 (%)
09:30:41 37.40 -0.20 (-0.53%) 240 36,660 0.11 (%)
09:30:28 37.40 -0.20 (-0.53%) 30 36,420 0.01 (%)
09:30:16 37.40 -0.20 (-0.53%) 150 36,390 0.07 (%)
09:30:13 37.30 -0.30 (-0.80%) 30 36,240 0.01 (%)
09:29:52 37.40 -0.20 (-0.53%) 160 36,210 0.07 (%)
09:29:43 37.40 -0.20 (-0.53%) 10 36,050 0.0 (%)
09:29:29 37.40 -0.20 (-0.53%) 150 36,040 0.07 (%)
09:29:19 37.30 -0.30 (-0.80%) 3,230 35,890 1.5 (%)
09:29:13 37.35 -0.25 (-0.66%) 10 32,660 0.0 (%)
09:29:10 37.40 -0.20 (-0.53%) 160 32,650 0.07 (%)
09:29:06 37.40 -0.20 (-0.53%) 570 32,490 0.27 (%)
09:28:56 37.40 -0.20 (-0.53%) 10 31,920 0.0 (%)
09:28:53 37.40 -0.20 (-0.53%) 220 31,910 0.1 (%)
09:28:51 37.40 -0.20 (-0.53%) 200 31,690 0.09 (%)
09:28:50 37.45 -0.15 (-0.40%) 150 31,490 0.07 (%)
09:28:46 37.45 -0.15 (-0.40%) 60 31,340 0.03 (%)
09:28:28 37.40 -0.20 (-0.53%) 20 31,280 0.01 (%)
09:28:26 37.45 -0.15 (-0.40%) 690 31,260 0.32 (%)
09:28:25 37.40 -0.20 (-0.53%) 30 30,570 0.01 (%)
09:28:24 37.40 -0.20 (-0.53%) 110 30,540 0.05 (%)
09:28:18 37.40 -0.20 (-0.53%) 470 30,430 0.22 (%)
09:28:05 37.40 -0.20 (-0.53%) 500 29,960 0.23 (%)
09:28:02 37.40 -0.20 (-0.53%) 150 29,460 0.07 (%)
09:27:52 37.45 -0.15 (-0.40%) 190 29,310 0.09 (%)
09:27:41 37.40 -0.20 (-0.53%) 100 29,120 0.05 (%)
09:27:31 37.40 -0.20 (-0.53%) 100 29,020 0.05 (%)
09:27:30 37.40 -0.20 (-0.53%) 40 28,920 0.02 (%)
09:27:29 37.45 -0.15 (-0.40%) 140 28,880 0.07 (%)
09:27:20 37.40 -0.20 (-0.53%) 200 28,740 0.09 (%)
09:27:19 37.40 -0.20 (-0.53%) 10 28,540 0.0 (%)
09:27:17 37.45 -0.15 (-0.40%) 240 28,530 0.11 (%)
09:27:03 37.40 -0.20 (-0.53%) 50 28,290 0.02 (%)
09:26:53 37.45 -0.15 (-0.40%) 10 28,240 0.0 (%)
09:26:48 37.45 -0.15 (-0.40%) 50 28,230 0.02 (%)
09:26:46 37.45 -0.15 (-0.40%) 190 28,180 0.09 (%)
09:26:42 37.45 -0.15 (-0.40%) 100 27,990 0.05 (%)
09:26:22 37.45 -0.15 (-0.40%) 10 27,890 0.0 (%)
09:26:08 37.45 -0.15 (-0.40%) 150 27,880 0.07 (%)
09:26:05 37.40 -0.20 (-0.53%) 10 27,730 0.0 (%)
09:25:57 37.40 -0.20 (-0.53%) 100 27,720 0.05 (%)
09:25:48 37.40 -0.20 (-0.53%) 20 27,620 0.01 (%)
09:25:38 37.45 -0.15 (-0.40%) 170 27,600 0.08 (%)
09:25:37 37.40 -0.20 (-0.53%) 110 27,430 0.05 (%)
09:25:20 37.40 -0.20 (-0.53%) 100 27,320 0.05 (%)
09:25:11 37.45 -0.15 (-0.40%) 300 27,220 0.14 (%)
09:25:04 37.40 -0.20 (-0.53%) 230 26,920 0.11 (%)
09:25:03 37.45 -0.15 (-0.40%) 210 26,690 0.1 (%)
09:25:00 37.45 -0.15 (-0.40%) 1,130 26,480 0.53 (%)
09:24:53 37.45 -0.15 (-0.40%) 20 25,350 0.01 (%)
09:24:47 37.50 -0.10 (-0.27%) 60 25,330 0.03 (%)
09:24:44 37.50 -0.10 (-0.27%) 1,000 25,270 0.47 (%)
09:24:43 37.50 -0.10 (-0.27%) 500 24,270 0.23 (%)
09:24:24 37.50 -0.10 (-0.27%) 10 23,770 0.0 (%)
09:24:23 37.55 -0.05 (-0.13%) 320 23,760 0.15 (%)
09:24:20 37.55 -0.05 (-0.13%) 100 23,440 0.05 (%)
09:24:17 37.55 -0.05 (-0.13%) 80 23,340 0.04 (%)
09:24:10 37.55 -0.05 (-0.13%) 20 23,260 0.01 (%)
09:23:56 37.60 0.00 (0.00%) 90 23,240 0.04 (%)
09:23:41 37.60 0.00 (0.00%) 30 23,150 0.01 (%)
09:23:30 37.60 0.00 (0.00%) 50 23,120 0.02 (%)
09:23:26 37.60 0.00 (0.00%) 20 23,070 0.01 (%)
09:23:22 37.60 0.00 (0.00%) 300 23,050 0.14 (%)
09:23:21 37.60 0.00 (0.00%) 710 22,750 0.33 (%)
09:23:15 37.55 -0.05 (-0.13%) 30 22,040 0.01 (%)
09:23:11 37.55 -0.05 (-0.13%) 700 22,010 0.33 (%)
09:23:09 37.60 0.00 (0.00%) 1,200 21,310 0.56 (%)
09:22:54 37.55 -0.05 (-0.13%) 530 20,110 0.25 (%)
09:22:39 37.60 0.00 (0.00%) 30 19,580 0.01 (%)
09:22:36 37.60 0.00 (0.00%) 560 19,550 0.26 (%)
09:22:34 37.55 -0.05 (-0.13%) 20 18,990 0.01 (%)
09:22:33 37.55 -0.05 (-0.13%) 170 18,970 0.08 (%)
09:22:30 37.50 -0.10 (-0.27%) 150 18,800 0.07 (%)
09:22:28 37.50 -0.10 (-0.27%) 50 18,650 0.02 (%)
09:22:20 37.50 -0.10 (-0.27%) 10 18,600 0.0 (%)
09:22:16 37.55 -0.05 (-0.13%) 520 18,590 0.24 (%)
09:21:59 37.55 -0.05 (-0.13%) 290 18,070 0.13 (%)
09:21:44 37.50 -0.10 (-0.27%) 100 17,780 0.05 (%)
09:21:28 37.50 -0.10 (-0.27%) 100 17,680 0.05 (%)
09:21:26 37.60 0.00 (0.00%) 210 17,580 0.1 (%)
09:21:04 37.50 -0.10 (-0.27%) 5,000 17,370 2.33 (%)
09:20:53 37.50 -0.10 (-0.27%) 50 12,370 0.02 (%)
09:20:50 37.60 0.00 (0.00%) 190 12,320 0.09 (%)
09:20:45 37.50 -0.10 (-0.27%) 580 12,130 0.27 (%)
09:20:31 37.50 -0.10 (-0.27%) 1,000 11,550 0.47 (%)
09:20:27 37.55 -0.05 (-0.13%) 1,000 10,550 0.47 (%)
09:20:20 37.60 0.00 (0.00%) 10 9,550 0.0 (%)
09:20:15 37.60 0.00 (0.00%) 190 9,540 0.09 (%)
09:20:06 37.55 -0.05 (-0.13%) 60 9,350 0.03 (%)
09:19:59 37.55 -0.05 (-0.13%) 10 9,290 0.0 (%)
09:19:46 37.55 -0.05 (-0.13%) 200 9,280 0.09 (%)
09:19:40 37.60 0.00 (0.00%) 240 9,080 0.11 (%)
09:19:32 37.55 -0.05 (-0.13%) 70 8,840 0.03 (%)
09:19:27 37.60 0.00 (0.00%) 220 8,770 0.1 (%)
09:19:20 37.55 -0.05 (-0.13%) 100 8,550 0.05 (%)
09:19:18 37.60 0.00 (0.00%) 80 8,450 0.04 (%)
09:19:17 37.60 0.00 (0.00%) 50 8,370 0.02 (%)
09:19:07 37.60 0.00 (0.00%) 240 8,320 0.11 (%)
09:18:31 37.55 -0.05 (-0.13%) 100 8,080 0.05 (%)
09:18:30 37.60 0.00 (0.00%) 200 7,980 0.09 (%)
09:18:21 37.60 0.00 (0.00%) 1,020 7,780 0.47 (%)
09:17:40 37.70 +0.10 (+0.27%) 10 6,760 0.0 (%)
09:17:30 37.60 0.00 (0.00%) 370 6,750 0.17 (%)
09:17:05 37.60 0.00 (0.00%) 10 6,380 0.0 (%)
09:16:34 37.55 -0.05 (-0.13%) 50 6,370 0.02 (%)
09:16:32 37.55 -0.05 (-0.13%) 410 6,320 0.19 (%)
09:16:20 37.55 -0.05 (-0.13%) 240 5,910 0.11 (%)
09:16:07 37.55 -0.05 (-0.13%) 190 5,670 0.09 (%)
09:16:05 37.50 -0.10 (-0.27%) 400 5,480 0.19 (%)
09:15:59 37.55 -0.05 (-0.13%) 10 5,080 0.0 (%)
09:15:54 37.55 -0.05 (-0.13%) 170 5,070 0.08 (%)
09:15:47 37.50 -0.10 (-0.27%) 570 4,900 0.27 (%)
09:15:36 37.50 -0.10 (-0.27%) 10 4,330 0.0 (%)
09:15:32 37.45 -0.15 (-0.40%) 30 4,320 0.01 (%)
09:15:28 37.50 -0.10 (-0.27%) 160 4,290 0.07 (%)
09:15:10 37.45 -0.15 (-0.40%) 4,130 4,130 1.92 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.