| 07/02/2023 |
0 |
-19,468,000 |
7.05 (0.00 %)  |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 06/02/2023 |
0 |
-19,468,000 |
7.05 (0.00 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 03/02/2023 |
0 |
-19,468,000 |
7.05 (-5.37 %)  |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 02/02/2023 |
0 |
-19,468,000 |
7.45 (0.00 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 01/02/2023 |
0 |
-19,468,000 |
7.45 (-0.67 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 31/01/2023 |
0 |
-19,468,000 |
7.45 (3.47 %)  |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 30/01/2023 |
0 |
-19,468,000 |
7.2 (0.00 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 27/01/2023 |
0 |
-19,468,000 |
7.2 (-4.00 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 19/01/2023 |
0 |
-19,468,000 |
7.49 (-0.13 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 18/01/2023 |
0 |
-19,468,000 |
7.49 (7.00 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 17/01/2023 |
0 |
-19,468,000 |
7 (0.00 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 16/01/2023 |
0 |
-19,468,000 |
7 (-6.67 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 13/01/2023 |
0 |
-19,468,000 |
7.5 (0.00 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 12/01/2023 |
0 |
-19,468,000 |
7.5 (-6.25 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 11/01/2023 |
0 |
-19,468,000 |
7.98 (-0.25 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 10/01/2023 |
0 |
-19,468,000 |
7.98 (-0.25 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 09/01/2023 |
0 |
-19,468,000 |
7.98 (-0.25 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
|
| 06/01/2023 |
0 |
-19,468,000 |
7.98 (-0.25 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
0.07% |
| 05/01/2023 |
0 |
-19,468,000 |
7.98 (-0.25 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
0.07% |
| 04/01/2023 |
0 |
-19,468,000 |
7.99 (-0.12 %) |
0 |
1,256,000 |
0 |
20,724,000 |
9,958,486 |
0.07% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.