| 09/06/2023 |
12.15 |
12.15 |
-0.05 (-0.41 %) |
 |
24,689,500 |
298,563,000,000 |
2,180,000 |
26,579,000,000 |
12.25 |
12.25 |
11.95 |
0 |
0 |
0 |
| 08/06/2023 |
12.20 |
12.20 |
-0.10 (-0.81 %) |
|
45,928,500 |
561,874,000,000 |
2,240,000 |
27,552,000,000 |
12.30 |
12.35 |
12.05 |
0 |
0 |
0 |
| 07/06/2023 |
12.30 |
12.30 |
-0.20 (-1.60 %) |
|
40,764,600 |
504,388,000,000 |
2,360,000 |
29,500,000,000 |
12.50 |
12.60 |
12.25 |
0 |
0 |
0 |
| 06/06/2023 |
12.50 |
12.50 |
0.10 (0.81 %) |
 |
30,953,000 |
381,804,000,000 |
10,668,000 |
124,722,000,000 |
12.20 |
12.50 |
12.20 |
0 |
0 |
0 |
| 05/06/2023 |
12.35 |
12.35 |
0.25 (2.07 %) |
|
44,911,100 |
550,824,000,000 |
5,870,000 |
69,730,500,000 |
12.25 |
12.40 |
12.10 |
0 |
0 |
0 |
| 02/06/2023 |
12.05 |
12.05 |
0.25 (2.12 %) |
|
46,106,300 |
555,590,000,000 |
11,240,000 |
132,070,000,000 |
11.95 |
12.20 |
11.90 |
0 |
0 |
0 |
| 01/06/2023 |
11.75 |
11.75 |
-0.05 (-0.42 %) |
|
20,001,400 |
234,760,000,000 |
2,160,000 |
25,380,000,000 |
11.75 |
11.80 |
11.65 |
0 |
0 |
0 |
| 31/05/2023 |
11.75 |
11.75 |
-0.05 (-0.42 %) |
|
27,507,000 |
324,120,000,000 |
2,240,000 |
26,320,000,000 |
11.80 |
11.85 |
11.70 |
0 |
0 |
0 |
| 30/05/2023 |
11.75 |
11.75 |
0.05 (0.43 %) |
|
12,309,000 |
144,378,000,000 |
3,690,000 |
43,173,000,000 |
11.70 |
11.80 |
11.65 |
0 |
0 |
0 |
| 29/05/2023 |
11.70 |
11.70 |
0.10 (0.86 %) |
|
18,598,300 |
217,386,000,000 |
2,275,800 |
26,364,600,000 |
11.65 |
11.80 |
11.60 |
0 |
0 |
0 |
| 26/05/2023 |
11.55 |
11.55 |
-0.25 (-2.12 %) |
|
20,266,500 |
235,224,000,000 |
2,340,000 |
27,495,000,000 |
11.75 |
11.75 |
11.55 |
0 |
0 |
0 |
| 25/05/2023 |
11.75 |
11.75 |
-0.15 (-1.26 %) |
|
31,823,800 |
371,115,000,000 |
2,475,800 |
28,559,600,000 |
11.80 |
11.80 |
11.50 |
0 |
0 |
0 |
| 24/05/2023 |
11.85 |
11.85 |
-0.15 (-1.25 %) |
|
25,117,600 |
298,196,000,000 |
3,560,000 |
42,542,000,000 |
12.00 |
12.00 |
11.75 |
0 |
0 |
0 |
| 23/05/2023 |
11.95 |
11.95 |
-0.05 (-0.42 %) |
|
23,591,700 |
280,726,000,000 |
2,300,000 |
27,600,000,000 |
12.00 |
12.10 |
11.70 |
0 |
0 |
0 |
| 22/05/2023 |
12.00 |
12.00 |
0.20 (1.69 %) |
|
32,463,400 |
385,061,000,000 |
9,541,000 |
110,651,000,000 |
11.80 |
12.00 |
11.70 |
0 |
0 |
0 |
| 19/05/2023 |
11.80 |
11.80 |
0.20 (1.72 %) |
|
35,423,200 |
412,607,000,000 |
2,940,000 |
33,845,000,000 |
11.60 |
11.85 |
11.45 |
0 |
0 |
0 |
| 18/05/2023 |
11.60 |
11.60 |
-0.10 (-0.85 %) |
|
16,313,600 |
188,820,000,000 |
2,500,000 |
29,000,000,000 |
11.70 |
11.70 |
11.50 |
0 |
0 |
0 |
| 17/05/2023 |
11.70 |
11.70 |
0.10 (0.86 %) |
|
30,171,800 |
348,526,000,000 |
3,935,000 |
45,322,500,000 |
11.60 |
11.70 |
11.35 |
0 |
0 |
0 |
| 16/05/2023 |
11.60 |
11.60 |
0.10 (0.87 %) |
|
20,975,300 |
241,344,000,000 |
20,630,000 |
237,245,000,000 |
11.55 |
11.65 |
11.40 |
0 |
0 |
0 |
| 15/05/2023 |
11.50 |
11.50 |
-0.10 (-0.86 %) |
|
17,658,500 |
205,975,000,000 |
3,500,000 |
40,600,000,000 |
11.70 |
11.80 |
11.50 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.