| 23/05/2022 |
14.50 |
14.50 |
-0.30 (-2.03 %) |
 |
10,002,600 |
148,889,000,000 |
9,165,000 |
132,766,850,000 |
14.90 |
15.25 |
14.00 |
0 |
0 |
0 |
| 20/05/2022 |
14.75 |
14.75 |
0.25 (1.72 %) |
 |
12,657,800 |
184,470,000,000 |
0 |
0 |
14.50 |
14.80 |
14.30 |
0 |
0 |
0 |
| 19/05/2022 |
14.45 |
14.45 |
0.55 (3.96 %) |
|
18,992,600 |
273,208,000,000 |
0 |
0 |
13.90 |
14.70 |
13.70 |
0 |
0 |
0 |
| 18/05/2022 |
13.90 |
13.90 |
0.90 (6.92 %) |
|
6,464,200 |
88,755,000,000 |
1,270,000 |
16,510,000,000 |
13.45 |
13.90 |
13.20 |
0 |
0 |
0 |
| 17/05/2022 |
13.00 |
13.00 |
0.80 (6.56 %) |
|
11,063,300 |
136,266,000,000 |
957,423 |
12,209,999,400 |
11.80 |
13.00 |
11.80 |
0 |
0 |
0 |
| 16/05/2022 |
12.15 |
12.15 |
-0.65 (-5.08 %) |
|
13,082,500 |
167,892,000,000 |
4,000,000 |
51,200,000,000 |
13.00 |
13.50 |
12.15 |
0 |
0 |
0 |
| 13/05/2022 |
12.80 |
12.80 |
-0.90 (-6.57 %) |
|
16,984,900 |
219,914,000,000 |
25,417,382 |
346,666,664,300 |
13.70 |
13.70 |
12.75 |
0 |
0 |
0 |
| 12/05/2022 |
13.70 |
13.70 |
-0.95 (-6.48 %) |
|
11,900,700 |
166,069,000,000 |
51,700 |
747,620,000 |
14.50 |
14.65 |
13.65 |
0 |
0 |
0 |
| 11/05/2022 |
14.65 |
14.65 |
-0.05 (-0.34 %) |
|
5,278,600 |
78,018,000,000 |
2,880,000 |
42,536,000,000 |
14.85 |
15.00 |
14.55 |
0 |
0 |
0 |
| 10/05/2022 |
14.70 |
14.70 |
0.20 (1.38 %) |
|
10,894,600 |
157,278,000,000 |
6,566,000 |
92,821,000,000 |
14.00 |
14.75 |
13.90 |
0 |
0 |
0 |
| 09/05/2022 |
14.50 |
14.50 |
-1.00 (-6.45 %) |
|
15,576,800 |
229,597,000,000 |
2,089,000 |
32,598,735,000 |
15.60 |
15.60 |
14.45 |
0 |
0 |
0 |
| 06/05/2022 |
15.50 |
15.50 |
-1.00 (-6.06 %) |
|
5,803,400 |
92,885,000,000 |
0 |
0 |
16.15 |
16.40 |
15.50 |
0 |
0 |
0 |
| 05/05/2022 |
16.50 |
16.50 |
-0.20 (-1.20 %) |
|
5,086,600 |
84,858,000,000 |
2,867,734 |
47,697,157,800 |
17.10 |
17.10 |
16.35 |
0 |
0 |
0 |
| 04/05/2022 |
16.70 |
16.70 |
0.40 (2.45 %) |
|
8,614,400 |
144,071,000,000 |
186,000 |
3,031,800,000 |
16.55 |
17.10 |
16.40 |
0 |
0 |
0 |
| 29/04/2022 |
16.30 |
16.30 |
0.10 (0.62 %) |
|
7,934,600 |
129,357,000,000 |
0 |
0 |
16.30 |
16.60 |
16.15 |
0 |
0 |
0 |
| 28/04/2022 |
16.20 |
16.20 |
0.00 (0.00 %) |
 |
4,084,700 |
66,873,000,000 |
1,400,000 |
21,700,000,000 |
16.35 |
16.65 |
16.15 |
0 |
0 |
0 |
| 27/04/2022 |
16.20 |
16.20 |
0.40 (2.53 %) |
|
7,815,200 |
125,099,000,000 |
1,820,000 |
28,228,000,000 |
16.00 |
16.35 |
15.70 |
0 |
0 |
0 |
| 26/04/2022 |
15.80 |
15.80 |
0.30 (1.94 %) |
|
12,450,900 |
190,497,000,000 |
1,500,000 |
22,503,000,000 |
15.10 |
15.90 |
14.75 |
0 |
0 |
0 |
| 25/04/2022 |
15.45 |
15.45 |
-0.95 (-5.79 %) |
|
9,262,200 |
148,855,000,000 |
1,038,000 |
16,848,000,000 |
16.60 |
16.90 |
15.45 |
0 |
0 |
0 |
| 22/04/2022 |
16.40 |
16.40 |
0.20 (1.23 %) |
|
10,898,300 |
180,310,000,000 |
873,800 |
14,242,880,000 |
16.55 |
16.85 |
16.05 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ