TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SCG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 67.2 Max: 69.0 Min: 66.9 Mở cửa: 67.2 Đóng cửa: 67.9
Trung bình: 0.0 -67.2 (-100.00%) Tổng khối lượng: 620,900

Tổng hợp

Giá Khối lượng Tỷ trọng
66.90 1,900 0.31 (%)
67.00 1,900 0.31 (%)
67.10 10,700 1.72 (%)
67.20 2,500 0.4 (%)
67.30 7,400 1.19 (%)
67.40 12,500 2.01 (%)
67.50 60,800 9.79 (%)
67.60 57,000 9.18 (%)
67.70 60,800 9.79 (%)
67.80 62,000 9.99 (%)
67.90 77,400 12.47 (%)
68.00 73,100 11.77 (%)
68.10 17,800 2.87 (%)
68.20 18,000 2.9 (%)
68.30 55,100 8.87 (%)
68.40 14,000 2.25 (%)
68.50 41,000 6.6 (%)
68.60 19,000 3.06 (%)
68.70 6,000 0.97 (%)
68.80 6,000 0.97 (%)
68.90 6,000 0.97 (%)
69.00 10,000 1.61 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:08 67.9 +0.7 (+1.04%) 16,100 620,900 2.59 (%)
14:23:59 67.6 +0.4 (+0.60%) 1,400 604,800 0.23 (%)
14:23:49 67.5 +0.3 (+0.45%) 1,400 603,400 0.23 (%)
14:23:39 67.4 +0.2 (+0.30%) 1,500 602,000 0.24 (%)
14:23:28 67.4 +0.2 (+0.30%) 400 600,500 0.06 (%)
14:23:23 67.5 +0.3 (+0.45%) 500 600,100 0.08 (%)
14:23:21 67.6 +0.4 (+0.60%) 500 599,600 0.08 (%)
14:21:18 67.6 +0.4 (+0.60%) 1,400 599,100 0.23 (%)
14:21:05 67.6 +0.4 (+0.60%) 1,800 597,700 0.29 (%)
14:20:54 67.6 +0.4 (+0.60%) 400 595,900 0.06 (%)
14:20:52 67.6 +0.4 (+0.60%) 1,300 595,500 0.21 (%)
14:20:46 67.6 +0.4 (+0.60%) 600 594,200 0.1 (%)
14:18:33 67.6 +0.4 (+0.60%) 1,400 593,600 0.23 (%)
14:18:23 67.5 +0.3 (+0.45%) 1,500 592,200 0.24 (%)
14:18:13 67.4 +0.2 (+0.30%) 1,600 590,700 0.26 (%)
14:18:06 67.4 +0.2 (+0.30%) 300 589,100 0.05 (%)
14:17:58 67.4 +0.2 (+0.30%) 1,000 588,800 0.16 (%)
14:17:49 67.5 +0.3 (+0.45%) 400 587,800 0.06 (%)
14:17:43 67.5 +0.3 (+0.45%) 1,000 587,400 0.16 (%)
14:17:35 67.6 +0.4 (+0.60%) 500 586,400 0.08 (%)
14:17:24 67.7 +0.5 (+0.74%) 1,200 585,900 0.19 (%)
14:16:05 67.7 +0.5 (+0.74%) 2,300 584,700 0.37 (%)
14:15:44 67.7 +0.5 (+0.74%) 200 582,400 0.03 (%)
14:13:10 67.7 +0.5 (+0.74%) 1,800 582,200 0.29 (%)
14:12:47 67.7 +0.5 (+0.74%) 800 580,400 0.13 (%)
14:11:22 67.7 +0.5 (+0.74%) 1,200 579,600 0.19 (%)
14:11:09 67.6 +0.4 (+0.60%) 1,500 578,400 0.24 (%)
14:10:58 67.5 +0.3 (+0.45%) 1,200 576,900 0.19 (%)
14:10:49 67.5 +0.3 (+0.45%) 700 575,700 0.11 (%)
14:10:40 67.6 +0.4 (+0.60%) 400 575,000 0.06 (%)
14:10:30 67.7 +0.5 (+0.74%) 700 574,600 0.11 (%)
14:08:05 67.7 +0.5 (+0.74%) 1,300 573,900 0.21 (%)
14:07:53 67.6 +0.4 (+0.60%) 1,600 572,600 0.26 (%)
14:07:42 67.5 +0.3 (+0.45%) 1,300 571,000 0.21 (%)
14:07:28 67.5 +0.3 (+0.45%) 800 569,700 0.13 (%)
14:07:18 67.6 +0.4 (+0.60%) 500 568,900 0.08 (%)
14:06:52 67.7 +0.5 (+0.74%) 800 568,400 0.13 (%)
14:04:54 67.7 +0.5 (+0.74%) 1,200 567,600 0.19 (%)
14:04:46 67.6 +0.4 (+0.60%) 1,500 566,400 0.24 (%)
14:04:33 67.5 +0.3 (+0.45%) 1,200 564,900 0.19 (%)
14:03:54 67.5 +0.3 (+0.45%) 700 563,700 0.11 (%)
14:03:41 67.6 +0.4 (+0.60%) 400 563,000 0.06 (%)
14:03:31 67.7 +0.5 (+0.74%) 700 562,600 0.11 (%)
14:01:00 67.7 +0.5 (+0.74%) 2,000 561,900 0.32 (%)
14:00:46 67.7 +0.5 (+0.74%) 1,000 559,900 0.16 (%)
14:00:41 67.7 +0.5 (+0.74%) 300 558,900 0.05 (%)
14:00:34 67.7 +0.5 (+0.74%) 700 558,600 0.11 (%)
14:00:30 67.7 +0.5 (+0.74%) 1,300 557,900 0.21 (%)
14:00:21 67.7 +0.5 (+0.74%) 600 556,600 0.1 (%)
13:53:45 67.7 +0.5 (+0.74%) 1,400 556,000 0.23 (%)
13:53:35 67.6 +0.4 (+0.60%) 1,600 554,600 0.26 (%)
13:53:25 67.5 +0.3 (+0.45%) 1,300 553,000 0.21 (%)
13:53:16 67.5 +0.3 (+0.45%) 800 551,700 0.13 (%)
13:52:56 67.6 +0.4 (+0.60%) 400 550,900 0.06 (%)
13:52:45 67.7 +0.5 (+0.74%) 500 550,500 0.08 (%)
13:51:17 67.7 +0.5 (+0.74%) 1,500 550,000 0.24 (%)
13:51:04 67.6 +0.4 (+0.60%) 1,600 548,500 0.26 (%)
13:50:54 67.5 +0.3 (+0.45%) 1,200 546,900 0.19 (%)
13:50:46 67.5 +0.3 (+0.45%) 900 545,700 0.14 (%)
13:50:36 67.6 +0.4 (+0.60%) 500 544,800 0.08 (%)
13:50:26 67.7 +0.5 (+0.74%) 600 544,300 0.1 (%)
13:49:19 67.7 +0.5 (+0.74%) 1,400 543,700 0.23 (%)
13:49:09 67.6 +0.4 (+0.60%) 1,500 542,300 0.24 (%)
13:48:59 67.5 +0.3 (+0.45%) 1,100 540,800 0.18 (%)
13:48:52 67.5 +0.3 (+0.45%) 800 539,700 0.13 (%)
13:48:24 67.6 +0.4 (+0.60%) 400 538,900 0.06 (%)
13:48:13 67.7 +0.5 (+0.74%) 500 538,500 0.08 (%)
13:47:35 67.7 +0.5 (+0.74%) 1,500 538,000 0.24 (%)
13:47:24 67.6 +0.4 (+0.60%) 1,600 536,500 0.26 (%)
13:47:13 67.5 +0.3 (+0.45%) 1,200 534,900 0.19 (%)
13:46:31 67.5 +0.3 (+0.45%) 700 533,700 0.11 (%)
13:46:18 67.6 +0.4 (+0.60%) 300 533,000 0.05 (%)
13:46:09 67.7 +0.5 (+0.74%) 400 532,700 0.06 (%)
13:45:37 67.7 +0.5 (+0.74%) 1,600 532,300 0.26 (%)
13:45:27 67.6 +0.4 (+0.60%) 1,700 530,700 0.27 (%)
13:45:09 67.5 +0.3 (+0.45%) 1,300 529,000 0.21 (%)
13:44:36 67.5 +0.3 (+0.45%) 800 527,700 0.13 (%)
13:44:24 67.6 +0.4 (+0.60%) 100 526,900 0.02 (%)
13:40:52 67.6 +0.4 (+0.60%) 10,000 526,800 1.61 (%)
13:40:37 67.6 +0.4 (+0.60%) 1,000 516,800 0.16 (%)
13:40:35 67.6 +0.4 (+0.60%) 900 515,800 0.14 (%)
13:40:26 67.6 +0.4 (+0.60%) 1,000 514,900 0.16 (%)
13:40:23 67.6 +0.4 (+0.60%) 700 513,900 0.11 (%)
13:39:29 67.7 +0.5 (+0.74%) 1,400 513,200 0.23 (%)
13:39:22 67.6 +0.4 (+0.60%) 1,300 511,800 0.21 (%)
13:39:18 67.5 +0.3 (+0.45%) 1,200 510,500 0.19 (%)
13:39:05 67.5 +0.3 (+0.45%) 700 509,300 0.11 (%)
13:38:52 67.6 +0.4 (+0.60%) 600 508,600 0.1 (%)
13:38:43 67.7 +0.5 (+0.74%) 400 508,000 0.06 (%)
13:37:38 67.7 +0.5 (+0.74%) 1,600 507,600 0.26 (%)
13:37:34 67.6 +0.4 (+0.60%) 1,400 506,000 0.23 (%)
13:37:30 67.5 +0.3 (+0.45%) 1,300 504,600 0.21 (%)
13:37:21 67.5 +0.3 (+0.45%) 600 503,300 0.1 (%)
13:37:11 67.6 +0.4 (+0.60%) 500 502,700 0.08 (%)
13:36:57 67.7 +0.5 (+0.74%) 300 502,200 0.05 (%)
13:32:16 67.7 +0.5 (+0.74%) 2,000 501,900 0.32 (%)
13:31:47 67.7 +0.5 (+0.74%) 1,600 499,900 0.26 (%)
13:31:40 67.6 +0.4 (+0.60%) 1,500 498,300 0.24 (%)
13:31:25 67.5 +0.3 (+0.45%) 1,400 496,800 0.23 (%)
13:31:02 67.5 +0.3 (+0.45%) 1,200 495,400 0.19 (%)
13:29:53 67.5 +0.3 (+0.45%) 10,000 494,200 1.61 (%)
13:29:43 67.7 +0.5 (+0.74%) 500 484,200 0.08 (%)
13:29:33 67.8 +0.6 (+0.89%) 700 483,700 0.11 (%)
13:29:22 67.8 +0.6 (+0.89%) 2,000 483,000 0.32 (%)
13:29:10 67.8 +0.6 (+0.89%) 1,300 481,000 0.21 (%)
13:29:07 67.8 +0.6 (+0.89%) 800 479,700 0.13 (%)
13:29:04 67.8 +0.6 (+0.89%) 1,200 478,900 0.19 (%)
13:28:56 67.8 +0.6 (+0.89%) 700 477,700 0.11 (%)
13:28:28 67.9 +0.7 (+1.04%) 300 477,000 0.05 (%)
13:26:55 67.9 +0.7 (+1.04%) 2,700 476,700 0.43 (%)
13:26:41 67.8 +0.6 (+0.89%) 1,300 474,000 0.21 (%)
13:26:35 67.7 +0.5 (+0.74%) 1,500 472,700 0.24 (%)
13:26:28 67.6 +0.4 (+0.60%) 1,200 471,200 0.19 (%)
13:26:19 67.6 +0.4 (+0.60%) 700 470,000 0.11 (%)
13:26:08 67.7 +0.5 (+0.74%) 400 469,300 0.06 (%)
13:25:47 67.8 +0.6 (+0.89%) 600 468,900 0.1 (%)
13:21:38 67.8 +0.6 (+0.89%) 1,400 468,300 0.23 (%)
13:21:31 67.7 +0.5 (+0.74%) 1,600 466,900 0.26 (%)
13:21:23 67.6 +0.4 (+0.60%) 1,300 465,300 0.21 (%)
13:21:20 67.6 +0.4 (+0.60%) 800 464,000 0.13 (%)
13:21:09 67.7 +0.5 (+0.74%) 500 463,200 0.08 (%)
13:20:58 67.8 +0.6 (+0.89%) 700 462,700 0.11 (%)
13:20:47 67.9 +0.7 (+1.04%) 800 462,000 0.13 (%)
13:20:08 67.9 +0.7 (+1.04%) 1,200 461,200 0.19 (%)
13:20:00 67.8 +0.6 (+0.89%) 1,300 460,000 0.21 (%)
13:19:53 67.7 +0.5 (+0.74%) 1,500 458,700 0.24 (%)
13:19:33 67.7 +0.5 (+0.74%) 400 457,200 0.06 (%)
13:19:24 67.8 +0.6 (+0.89%) 600 456,800 0.1 (%)
13:19:16 67.9 +0.7 (+1.04%) 700 456,200 0.11 (%)
13:19:06 67.9 +0.7 (+1.04%) 3,000 455,500 0.48 (%)
13:18:49 67.9 +0.7 (+1.04%) 1,300 452,500 0.21 (%)
13:18:36 67.9 +0.7 (+1.04%) 1,000 451,200 0.16 (%)
13:18:30 67.9 +0.7 (+1.04%) 600 450,200 0.1 (%)
13:15:33 67.9 +0.7 (+1.04%) 1,400 449,600 0.23 (%)
13:15:25 67.8 +0.6 (+0.89%) 1,400 448,200 0.23 (%)
13:15:19 67.7 +0.5 (+0.74%) 1,600 446,800 0.26 (%)
13:15:07 67.7 +0.5 (+0.74%) 500 445,200 0.08 (%)
13:14:56 67.8 +0.6 (+0.89%) 700 444,700 0.11 (%)
13:14:42 67.9 +0.7 (+1.04%) 700 444,000 0.11 (%)
13:11:58 67.9 +0.7 (+1.04%) 1,300 443,300 0.21 (%)
13:11:52 67.8 +0.6 (+0.89%) 1,300 442,000 0.21 (%)
13:11:42 67.7 +0.5 (+0.74%) 1,500 440,700 0.24 (%)
13:11:30 67.7 +0.5 (+0.74%) 400 439,200 0.06 (%)
13:11:19 67.8 +0.6 (+0.89%) 600 438,800 0.1 (%)
13:11:09 67.9 +0.7 (+1.04%) 600 438,200 0.1 (%)
13:10:44 67.9 +0.7 (+1.04%) 5,000 437,600 0.81 (%)
13:10:29 67.9 +0.7 (+1.04%) 1,400 432,600 0.23 (%)
13:10:20 67.9 +0.7 (+1.04%) 500 431,200 0.08 (%)
13:10:19 67.9 +0.7 (+1.04%) 500 430,700 0.08 (%)
13:09:08 67.8 +0.6 (+0.89%) 1,400 430,200 0.23 (%)
13:09:02 67.7 +0.5 (+0.74%) 1,600 428,800 0.26 (%)
13:08:54 67.6 +0.4 (+0.60%) 1,200 427,200 0.19 (%)
13:08:49 67.6 +0.4 (+0.60%) 900 426,000 0.14 (%)
13:08:39 67.7 +0.5 (+0.74%) 500 425,100 0.08 (%)
13:08:27 67.8 +0.6 (+0.89%) 500 424,600 0.08 (%)
13:08:06 67.8 +0.6 (+0.89%) 1,500 424,100 0.24 (%)
13:07:57 67.7 +0.5 (+0.74%) 1,500 422,600 0.24 (%)
13:07:48 67.6 +0.4 (+0.60%) 1,100 421,100 0.18 (%)
13:07:37 67.6 +0.4 (+0.60%) 1,000 420,000 0.16 (%)
13:07:18 67.7 +0.5 (+0.74%) 600 419,000 0.1 (%)
13:07:00 67.8 +0.6 (+0.89%) 600 418,400 0.1 (%)
13:04:53 67.8 +0.6 (+0.89%) 5,000 417,800 0.81 (%)
13:04:43 67.8 +0.6 (+0.89%) 1,000 412,800 0.16 (%)
13:04:41 67.8 +0.6 (+0.89%) 400 411,800 0.06 (%)
13:04:34 67.8 +0.6 (+0.89%) 1,000 411,400 0.16 (%)
13:04:30 67.8 +0.6 (+0.89%) 500 410,400 0.08 (%)
13:04:16 67.8 +0.6 (+0.89%) 1,500 409,900 0.24 (%)
13:04:11 67.7 +0.5 (+0.74%) 1,400 408,400 0.23 (%)
13:04:03 67.6 +0.4 (+0.60%) 1,000 407,000 0.16 (%)
13:03:41 67.6 +0.4 (+0.60%) 900 406,000 0.14 (%)
13:03:30 67.7 +0.5 (+0.74%) 500 405,100 0.08 (%)
13:03:05 67.8 +0.6 (+0.89%) 400 404,600 0.06 (%)
11:29:57 67.8 +0.6 (+0.89%) 500 404,200 0.08 (%)
11:29:54 67.9 +0.7 (+1.04%) 2,000 403,700 0.32 (%)
11:29:46 67.8 +0.6 (+0.89%) 1,100 401,700 0.18 (%)
11:29:38 67.7 +0.5 (+0.74%) 1,500 400,600 0.24 (%)
11:29:36 67.7 +0.5 (+0.74%) 600 399,100 0.1 (%)
11:29:27 67.8 +0.6 (+0.89%) 800 398,500 0.13 (%)
11:27:51 67.9 +0.7 (+1.04%) 2,000 397,700 0.32 (%)
11:27:35 67.9 +0.7 (+1.04%) 1,600 395,700 0.26 (%)
11:27:24 67.9 +0.7 (+1.04%) 2,000 394,100 0.32 (%)
11:27:14 67.9 +0.7 (+1.04%) 600 392,100 0.1 (%)
11:26:18 67.9 +0.7 (+1.04%) 1,400 391,500 0.23 (%)
11:26:08 67.8 +0.6 (+0.89%) 1,200 390,100 0.19 (%)
11:25:57 67.7 +0.5 (+0.74%) 1,400 388,900 0.23 (%)
11:25:46 67.7 +0.5 (+0.74%) 700 387,500 0.11 (%)
11:25:37 67.8 +0.6 (+0.89%) 900 386,800 0.14 (%)
11:25:26 67.9 +0.7 (+1.04%) 700 385,900 0.11 (%)
11:23:41 68.0 +0.8 (+1.19%) 600 385,200 0.1 (%)
11:22:05 68.0 +0.8 (+1.19%) 1,400 384,600 0.23 (%)
11:21:54 67.9 +0.7 (+1.04%) 1,300 383,200 0.21 (%)
11:21:45 67.8 +0.6 (+0.89%) 1,100 381,900 0.18 (%)
11:21:28 67.8 +0.6 (+0.89%) 800 380,800 0.13 (%)
11:21:18 67.9 +0.7 (+1.04%) 600 380,000 0.1 (%)
11:21:07 68.0 +0.8 (+1.19%) 500 379,400 0.08 (%)
11:19:12 68.0 +0.8 (+1.19%) 1,500 378,900 0.24 (%)
11:19:04 67.9 +0.7 (+1.04%) 1,400 377,400 0.23 (%)
11:18:54 67.8 +0.6 (+0.89%) 1,200 376,000 0.19 (%)
11:18:47 67.8 +0.6 (+0.89%) 700 374,800 0.11 (%)
11:18:33 67.9 +0.7 (+1.04%) 500 374,100 0.08 (%)
11:18:22 68.0 +0.8 (+1.19%) 400 373,600 0.06 (%)
11:18:07 68.0 +0.8 (+1.19%) 1,500 373,200 0.24 (%)
11:18:04 68.0 +0.8 (+1.19%) 100 371,700 0.02 (%)
11:17:58 68.0 +0.8 (+1.19%) 1,500 371,600 0.24 (%)
11:17:54 68.0 +0.8 (+1.19%) 500 370,100 0.08 (%)
11:17:46 68.0 +0.8 (+1.19%) 1,400 369,600 0.23 (%)
11:17:43 68.0 +0.8 (+1.19%) 600 368,200 0.1 (%)
11:15:58 67.9 +0.7 (+1.04%) 1,500 367,600 0.24 (%)
11:15:40 67.8 +0.6 (+0.89%) 1,300 366,100 0.21 (%)
11:15:35 67.7 +0.5 (+0.74%) 1,300 364,800 0.21 (%)
11:15:31 67.7 +0.5 (+0.74%) 600 363,500 0.1 (%)
11:15:15 67.8 +0.6 (+0.89%) 600 362,900 0.1 (%)
11:15:05 67.9 +0.7 (+1.04%) 400 362,300 0.06 (%)
11:14:55 68.0 +0.8 (+1.19%) 1,400 361,900 0.23 (%)
11:09:03 68.0 +0.8 (+1.19%) 2,100 360,500 0.34 (%)
11:08:55 68.0 +0.8 (+1.19%) 1,000 358,400 0.16 (%)
11:08:53 68.0 +0.8 (+1.19%) 500 357,400 0.08 (%)
11:08:48 68.0 +0.8 (+1.19%) 1,000 356,900 0.16 (%)
11:08:37 68.0 +0.8 (+1.19%) 400 355,900 0.06 (%)
11:06:10 68.0 +0.8 (+1.19%) 1,600 355,500 0.26 (%)
11:06:07 67.9 +0.7 (+1.04%) 1,600 353,900 0.26 (%)
11:06:04 67.8 +0.6 (+0.89%) 1,400 352,300 0.23 (%)
11:05:59 67.8 +0.6 (+0.89%) 500 350,900 0.08 (%)
11:05:52 67.9 +0.7 (+1.04%) 300 350,400 0.05 (%)
11:05:46 68.0 +0.8 (+1.19%) 300 350,100 0.05 (%)
11:01:22 68.0 +0.8 (+1.19%) 500 349,800 0.08 (%)
11:01:17 68.0 +0.8 (+1.19%) 1,100 349,300 0.18 (%)
11:01:13 68.0 +0.8 (+1.19%) 1,800 348,200 0.29 (%)
11:00:56 68.0 +0.8 (+1.19%) 300 346,400 0.05 (%)
11:00:52 68.0 +0.8 (+1.19%) 1,400 346,100 0.23 (%)
11:00:47 68.0 +0.8 (+1.19%) 500 344,700 0.08 (%)
10:58:09 68.0 +0.8 (+1.19%) 1,500 344,200 0.24 (%)
10:58:06 67.9 +0.7 (+1.04%) 1,700 342,700 0.27 (%)
10:58:03 67.8 +0.6 (+0.89%) 1,500 341,000 0.24 (%)
10:57:40 67.8 +0.6 (+0.89%) 400 339,500 0.06 (%)
10:57:32 67.9 +0.7 (+1.04%) 200 339,100 0.03 (%)
10:57:24 68.0 +0.8 (+1.19%) 400 338,900 0.06 (%)
10:56:08 68.0 +0.8 (+1.19%) 2,000 338,500 0.32 (%)
10:55:49 68.0 +0.8 (+1.19%) 2,100 336,500 0.34 (%)
10:55:44 68.0 +0.8 (+1.19%) 1,500 334,400 0.24 (%)
10:55:42 68.0 +0.8 (+1.19%) 600 332,900 0.1 (%)
10:54:43 68.0 +0.8 (+1.19%) 1,400 332,300 0.23 (%)
10:54:40 67.9 +0.7 (+1.04%) 1,800 330,900 0.29 (%)
10:54:37 67.8 +0.6 (+0.89%) 1,600 329,100 0.26 (%)
10:53:24 67.8 +0.6 (+0.89%) 500 327,500 0.08 (%)
10:53:18 67.9 +0.7 (+1.04%) 300 327,000 0.05 (%)
10:53:12 68.0 +0.8 (+1.19%) 700 326,700 0.11 (%)
10:51:54 68.0 +0.8 (+1.19%) 1,300 326,000 0.21 (%)
10:51:50 67.9 +0.7 (+1.04%) 1,700 324,700 0.27 (%)
10:51:48 67.8 +0.6 (+0.89%) 1,500 323,000 0.24 (%)
10:51:32 67.8 +0.6 (+0.89%) 600 321,500 0.1 (%)
10:51:24 67.9 +0.7 (+1.04%) 400 320,900 0.06 (%)
10:51:17 68.0 +0.8 (+1.19%) 800 320,500 0.13 (%)
10:51:02 68.0 +0.8 (+1.19%) 10,000 319,700 1.61 (%)
10:50:51 68.0 +0.8 (+1.19%) 1,200 309,700 0.19 (%)
10:50:47 68.0 +0.8 (+1.19%) 1,000 308,500 0.16 (%)
10:50:44 68.0 +0.8 (+1.19%) 400 307,500 0.06 (%)
10:48:29 68.0 +0.8 (+1.19%) 1,600 307,100 0.26 (%)
10:48:27 67.9 +0.7 (+1.04%) 1,600 305,500 0.26 (%)
10:48:22 67.8 +0.6 (+0.89%) 1,400 303,900 0.23 (%)
10:48:14 67.8 +0.6 (+0.89%) 700 302,500 0.11 (%)
10:47:32 67.9 +0.7 (+1.04%) 300 301,800 0.05 (%)
10:47:25 68.0 +0.8 (+1.19%) 300 301,500 0.05 (%)
10:45:19 68.0 +0.8 (+1.19%) 1,700 301,200 0.27 (%)
10:45:15 67.9 +0.7 (+1.04%) 1,700 299,500 0.27 (%)
10:45:12 67.8 +0.6 (+0.89%) 1,300 297,800 0.21 (%)
10:44:52 67.8 +0.6 (+0.89%) 600 296,500 0.1 (%)
10:44:46 67.9 +0.7 (+1.04%) 200 295,900 0.03 (%)
10:44:39 68.0 +0.8 (+1.19%) 100 295,700 0.02 (%)
10:42:54 68.0 +0.8 (+1.19%) 2,000 295,600 0.32 (%)
10:42:46 68.0 +0.8 (+1.19%) 1,900 293,600 0.31 (%)
10:42:39 68.0 +0.8 (+1.19%) 1,400 291,700 0.23 (%)
10:41:50 67.9 +0.7 (+1.04%) 5,000 290,300 0.81 (%)
10:41:36 68.0 +0.8 (+1.19%) 2,000 285,300 0.32 (%)
10:41:27 68.0 +0.8 (+1.19%) 1,900 283,300 0.31 (%)
10:38:28 68.0 +0.8 (+1.19%) 1,400 281,400 0.23 (%)
10:38:25 67.9 +0.7 (+1.04%) 1,500 280,000 0.24 (%)
10:38:23 67.8 +0.6 (+0.89%) 1,400 278,500 0.23 (%)
10:38:13 67.8 +0.6 (+0.89%) 500 277,100 0.08 (%)
10:38:06 67.9 +0.7 (+1.04%) 400 276,600 0.06 (%)
10:38:00 68.0 +0.8 (+1.19%) 500 276,200 0.08 (%)
10:34:24 68.0 +0.8 (+1.19%) 1,500 275,700 0.24 (%)
10:34:22 67.9 +0.7 (+1.04%) 1,600 274,200 0.26 (%)
10:34:19 67.8 +0.6 (+0.89%) 1,500 272,600 0.24 (%)
10:34:10 67.8 +0.6 (+0.89%) 600 271,100 0.1 (%)
10:34:01 67.9 +0.7 (+1.04%) 500 270,500 0.08 (%)
10:33:55 68.0 +0.8 (+1.19%) 600 270,000 0.1 (%)
10:33:46 68.1 +0.9 (+1.34%) 800 269,400 0.13 (%)
10:33:29 68.2 +1.0 (+1.49%) 700 268,600 0.11 (%)
10:32:24 68.2 +1.0 (+1.49%) 1,300 267,900 0.21 (%)
10:32:21 68.1 +0.9 (+1.34%) 1,200 266,600 0.19 (%)
10:32:19 68.0 +0.8 (+1.19%) 1,400 265,400 0.23 (%)
10:31:23 68.0 +0.8 (+1.19%) 500 264,000 0.08 (%)
10:31:12 68.1 +0.9 (+1.34%) 700 263,500 0.11 (%)
10:31:02 68.2 +1.0 (+1.49%) 600 262,800 0.1 (%)
10:30:51 68.2 +1.0 (+1.49%) 2,000 262,200 0.32 (%)
10:30:44 68.2 +1.0 (+1.49%) 1,000 260,200 0.16 (%)
10:30:20 68.2 +1.0 (+1.49%) 3,000 259,200 0.48 (%)
10:29:28 68.2 +1.0 (+1.49%) 1,400 256,200 0.23 (%)
10:29:24 68.1 +0.9 (+1.34%) 1,300 254,800 0.21 (%)
10:29:21 68.0 +0.8 (+1.19%) 1,500 253,500 0.24 (%)
10:28:13 68.0 +0.8 (+1.19%) 1,000 252,000 0.16 (%)
10:27:42 68.1 +0.9 (+1.34%) 600 251,000 0.1 (%)
10:27:35 68.2 +1.0 (+1.49%) 500 250,400 0.08 (%)
10:25:04 68.3 +1.1 (+1.64%) 100 249,900 0.02 (%)
10:25:03 68.3 +1.1 (+1.64%) 700 249,800 0.11 (%)
10:23:56 68.3 +1.1 (+1.64%) 3,000 249,100 0.48 (%)
10:23:41 68.3 +1.1 (+1.64%) 1,000 246,100 0.16 (%)
10:23:39 68.3 +1.1 (+1.64%) 300 245,100 0.05 (%)
10:23:26 68.3 +1.1 (+1.64%) 1,000 244,800 0.16 (%)
10:23:24 68.3 +1.1 (+1.64%) 300 243,800 0.05 (%)
10:20:16 68.3 +1.1 (+1.64%) 1,700 243,500 0.27 (%)
10:20:07 68.2 +1.0 (+1.49%) 1,500 241,800 0.24 (%)
10:19:59 68.1 +0.9 (+1.34%) 1,400 240,300 0.23 (%)
10:19:44 68.1 +0.9 (+1.34%) 500 238,900 0.08 (%)
10:19:35 68.2 +1.0 (+1.49%) 400 238,400 0.06 (%)
10:19:25 68.3 +1.1 (+1.64%) 100 238,000 0.02 (%)
10:17:58 68.3 +1.1 (+1.64%) 3,000 237,900 0.48 (%)
10:17:51 68.3 +1.1 (+1.64%) 1,000 234,900 0.16 (%)
10:17:49 68.3 +1.1 (+1.64%) 900 233,900 0.14 (%)
10:17:41 68.3 +1.1 (+1.64%) 1,000 233,000 0.16 (%)
10:17:34 68.3 +1.1 (+1.64%) 600 232,000 0.1 (%)
10:15:01 68.3 +1.1 (+1.64%) 1,400 231,400 0.23 (%)
10:14:52 68.2 +1.0 (+1.49%) 1,600 230,000 0.26 (%)
10:14:43 68.1 +0.9 (+1.34%) 1,500 228,400 0.24 (%)
10:14:32 68.1 +0.9 (+1.34%) 400 226,900 0.06 (%)
10:14:27 68.2 +1.0 (+1.49%) 300 226,500 0.05 (%)
10:14:19 68.3 +1.1 (+1.64%) 500 226,200 0.08 (%)
10:14:09 68.3 +1.1 (+1.64%) 10,000 225,700 1.61 (%)
10:13:59 68.3 +1.1 (+1.64%) 1,000 215,700 0.16 (%)
10:13:57 68.3 +1.1 (+1.64%) 500 214,700 0.08 (%)
10:13:48 68.3 +1.1 (+1.64%) 1,000 214,200 0.16 (%)
10:13:33 68.3 +1.1 (+1.64%) 600 213,200 0.1 (%)
10:13:23 68.3 +1.1 (+1.64%) 1,400 212,600 0.23 (%)
10:13:14 68.2 +1.0 (+1.49%) 1,700 211,200 0.27 (%)
10:13:04 68.1 +0.9 (+1.34%) 1,600 209,500 0.26 (%)
10:12:55 68.1 +0.9 (+1.34%) 500 207,900 0.08 (%)
10:12:48 68.2 +1.0 (+1.49%) 400 207,400 0.06 (%)
10:12:42 68.3 +1.1 (+1.64%) 700 207,000 0.11 (%)
10:12:32 68.4 +1.2 (+1.79%) 600 206,300 0.1 (%)
10:10:48 68.5 +1.3 (+1.93%) 600 205,700 0.1 (%)
10:10:21 68.5 +1.3 (+1.93%) 1,400 205,100 0.23 (%)
10:10:12 68.4 +1.2 (+1.79%) 1,400 203,700 0.23 (%)
10:10:04 68.3 +1.1 (+1.64%) 1,300 202,300 0.21 (%)
10:09:58 68.3 +1.1 (+1.64%) 700 201,000 0.11 (%)
10:09:47 68.4 +1.2 (+1.79%) 700 200,300 0.11 (%)
10:09:41 68.5 +1.3 (+1.93%) 700 199,600 0.11 (%)
10:09:29 68.5 +1.3 (+1.93%) 5,000 198,900 0.81 (%)
10:09:10 68.5 +1.3 (+1.93%) 1,000 193,900 0.16 (%)
10:09:08 68.5 +1.3 (+1.93%) 300 192,900 0.05 (%)
10:08:59 68.5 +1.3 (+1.93%) 1,000 192,600 0.16 (%)
10:08:43 68.5 +1.3 (+1.93%) 600 191,600 0.1 (%)
10:07:16 68.5 +1.3 (+1.93%) 1,400 191,000 0.23 (%)
10:07:06 68.4 +1.2 (+1.79%) 1,300 189,600 0.21 (%)
10:06:57 68.3 +1.1 (+1.64%) 1,300 188,300 0.21 (%)
10:06:31 68.3 +1.1 (+1.64%) 1,200 187,000 0.19 (%)
10:06:20 68.4 +1.2 (+1.79%) 600 185,800 0.1 (%)
10:06:08 68.5 +1.3 (+1.93%) 500 185,200 0.08 (%)
10:05:44 68.5 +1.3 (+1.93%) 1,500 184,700 0.24 (%)
10:05:35 68.4 +1.2 (+1.79%) 1,400 183,200 0.23 (%)
10:04:57 68.3 +1.1 (+1.64%) 800 181,800 0.13 (%)
10:04:48 68.3 +1.1 (+1.64%) 600 181,000 0.1 (%)
10:04:23 68.4 +1.2 (+1.79%) 700 180,400 0.11 (%)
10:04:10 68.5 +1.3 (+1.93%) 600 179,700 0.1 (%)
10:03:05 68.5 +1.3 (+1.93%) 200 179,100 0.03 (%)
09:59:50 68.5 +1.3 (+1.93%) 10,000 178,900 1.61 (%)
09:59:39 68.5 +1.3 (+1.93%) 1,000 168,900 0.16 (%)
09:59:37 68.5 +1.3 (+1.93%) 200 167,900 0.03 (%)
09:59:25 68.5 +1.3 (+1.93%) 1,000 167,700 0.16 (%)
09:59:19 68.5 +1.3 (+1.93%) 700 166,700 0.11 (%)
09:59:09 68.5 +1.3 (+1.93%) 3,000 166,000 0.48 (%)
09:58:57 68.5 +1.3 (+1.93%) 1,000 163,000 0.16 (%)
09:58:55 68.5 +1.3 (+1.93%) 300 162,000 0.05 (%)
09:58:46 68.5 +1.3 (+1.93%) 1,000 161,700 0.16 (%)
09:58:11 68.5 +1.3 (+1.93%) 600 160,700 0.1 (%)
09:57:37 68.5 +1.3 (+1.93%) 1,400 160,100 0.23 (%)
09:57:29 68.4 +1.2 (+1.79%) 1,300 158,700 0.21 (%)
09:57:18 68.3 +1.1 (+1.64%) 1,400 157,400 0.23 (%)
09:57:09 68.3 +1.1 (+1.64%) 500 156,000 0.08 (%)
09:57:00 68.4 +1.2 (+1.79%) 600 155,500 0.1 (%)
09:56:51 68.5 +1.3 (+1.93%) 500 154,900 0.08 (%)
09:55:11 68.5 +1.3 (+1.93%) 500 154,400 0.08 (%)
09:55:00 68.5 +1.3 (+1.93%) 1,000 153,900 0.16 (%)
09:54:44 68.4 +1.2 (+1.79%) 1,400 152,900 0.23 (%)
09:54:33 68.3 +1.1 (+1.64%) 1,500 151,500 0.24 (%)
09:54:22 68.3 +1.1 (+1.64%) 600 150,000 0.1 (%)
09:54:20 68.4 +1.2 (+1.79%) 700 149,400 0.11 (%)
09:54:17 68.5 +1.3 (+1.93%) 600 148,700 0.1 (%)
09:52:05 68.6 +1.4 (+2.08%) 1,300 148,100 0.21 (%)
09:52:02 68.6 +1.4 (+2.08%) 700 146,800 0.11 (%)
09:51:54 68.6 +1.4 (+2.08%) 1,400 146,100 0.23 (%)
09:51:52 68.6 +1.4 (+2.08%) 600 144,700 0.1 (%)
09:51:41 68.6 +1.4 (+2.08%) 1,600 144,100 0.26 (%)
09:51:40 68.6 +1.4 (+2.08%) 400 142,500 0.06 (%)
09:51:33 68.6 +1.4 (+2.08%) 1,000 142,100 0.16 (%)
09:51:28 68.7 +1.5 (+2.23%) 700 141,100 0.11 (%)
09:51:26 68.8 +1.6 (+2.38%) 800 140,400 0.13 (%)
09:51:20 68.9 +1.7 (+2.53%) 800 139,600 0.13 (%)
09:51:11 68.9 +1.7 (+2.53%) 1,200 138,800 0.19 (%)
09:50:57 68.8 +1.6 (+2.38%) 1,200 137,600 0.19 (%)
09:50:49 68.7 +1.5 (+2.23%) 1,300 136,400 0.21 (%)
09:50:43 68.7 +1.5 (+2.23%) 600 135,100 0.1 (%)
09:50:41 68.8 +1.6 (+2.38%) 700 134,500 0.11 (%)
09:50:39 68.9 +1.7 (+2.53%) 700 133,800 0.11 (%)
09:50:29 69.0 +1.8 (+2.68%) 10,000 133,100 1.61 (%)
09:50:19 68.9 +1.7 (+2.53%) 1,300 123,100 0.21 (%)
09:50:09 68.8 +1.6 (+2.38%) 1,300 121,800 0.21 (%)
09:49:59 68.7 +1.5 (+2.23%) 1,400 120,500 0.23 (%)
09:49:47 68.7 +1.5 (+2.23%) 500 119,100 0.08 (%)
09:49:44 68.8 +1.6 (+2.38%) 600 118,600 0.1 (%)
09:49:42 68.9 +1.7 (+2.53%) 600 118,000 0.1 (%)
09:49:34 68.9 +1.7 (+2.53%) 1,400 117,400 0.23 (%)
09:49:24 68.8 +1.6 (+2.38%) 1,400 116,000 0.23 (%)
09:49:14 68.7 +1.5 (+2.23%) 1,500 114,600 0.24 (%)
09:48:52 68.6 +1.4 (+2.08%) 5,000 113,100 0.81 (%)
09:48:40 68.6 +1.4 (+2.08%) 1,000 108,100 0.16 (%)
09:48:30 68.6 +1.4 (+2.08%) 1,000 107,100 0.16 (%)
09:48:19 68.6 +1.4 (+2.08%) 5,000 106,100 0.81 (%)
09:48:07 68.5 +1.3 (+1.93%) 1,400 101,100 0.23 (%)
09:47:57 68.4 +1.2 (+1.79%) 1,300 99,700 0.21 (%)
09:47:50 68.3 +1.1 (+1.64%) 1,400 98,400 0.23 (%)
09:46:58 68.3 +1.1 (+1.64%) 1,700 97,000 0.27 (%)
09:46:54 68.4 +1.2 (+1.79%) 600 95,300 0.1 (%)
09:46:52 68.5 +1.3 (+1.93%) 500 94,700 0.08 (%)
09:46:46 68.5 +1.3 (+1.93%) 1,500 94,200 0.24 (%)
09:46:39 68.4 +1.2 (+1.79%) 1,400 92,700 0.23 (%)
09:46:32 68.3 +1.1 (+1.64%) 300 91,300 0.05 (%)
09:46:13 68.3 +1.1 (+1.64%) 10,000 91,000 1.61 (%)
09:46:00 68.2 +1.0 (+1.49%) 1,600 81,000 0.26 (%)
09:45:53 68.1 +0.9 (+1.34%) 1,500 79,400 0.24 (%)
09:45:43 68.0 +0.8 (+1.19%) 1,000 77,900 0.16 (%)
09:44:55 68.0 +0.8 (+1.19%) 500 76,900 0.08 (%)
09:43:03 68.1 +0.9 (+1.34%) 1,200 76,400 0.19 (%)
09:42:55 68.1 +0.9 (+1.34%) 600 75,200 0.1 (%)
09:42:52 68.1 +0.9 (+1.34%) 1,300 74,600 0.21 (%)
09:42:51 68.1 +0.9 (+1.34%) 700 73,300 0.11 (%)
09:42:37 68.1 +0.9 (+1.34%) 1,400 72,600 0.23 (%)
09:42:35 68.1 +0.9 (+1.34%) 600 71,200 0.1 (%)
09:42:13 68.0 +0.8 (+1.19%) 1,500 70,600 0.24 (%)
09:42:06 67.9 +0.7 (+1.04%) 1,500 69,100 0.24 (%)
09:41:55 67.8 +0.6 (+0.89%) 1,400 67,600 0.23 (%)
09:41:35 67.8 +0.6 (+0.89%) 500 66,200 0.08 (%)
09:40:50 67.8 +0.6 (+0.89%) 1,500 65,700 0.24 (%)
09:40:42 67.7 +0.5 (+0.74%) 1,400 64,200 0.23 (%)
09:40:32 67.6 +0.4 (+0.60%) 1,100 62,800 0.18 (%)
09:38:53 67.6 +0.4 (+0.60%) 800 61,700 0.13 (%)
09:38:51 67.7 +0.5 (+0.74%) 500 60,900 0.08 (%)
09:38:49 67.8 +0.6 (+0.89%) 400 60,400 0.06 (%)
09:38:27 67.8 +0.6 (+0.89%) 1,600 60,000 0.26 (%)
09:38:21 67.7 +0.5 (+0.74%) 1,500 58,400 0.24 (%)
09:38:18 67.6 +0.4 (+0.60%) 1,200 56,900 0.19 (%)
09:35:46 67.5 +0.3 (+0.45%) 1,600 55,700 0.26 (%)
09:35:42 67.4 +0.2 (+0.30%) 1,700 54,100 0.27 (%)
09:35:39 67.3 +0.1 (+0.15%) 1,400 52,400 0.23 (%)
09:35:35 67.3 +0.1 (+0.15%) 600 51,000 0.1 (%)
09:35:32 67.4 +0.2 (+0.30%) 300 50,400 0.05 (%)
09:35:30 67.5 +0.3 (+0.45%) 500 50,100 0.08 (%)
09:33:16 67.5 +0.3 (+0.45%) 1,500 49,600 0.24 (%)
09:33:13 67.4 +0.2 (+0.30%) 1,700 48,100 0.27 (%)
09:33:11 67.3 +0.1 (+0.15%) 1,400 46,400 0.23 (%)
09:33:02 67.3 +0.1 (+0.15%) 700 45,000 0.11 (%)
09:33:01 67.4 +0.2 (+0.30%) 400 44,300 0.06 (%)
09:32:59 67.5 +0.3 (+0.45%) 600 43,900 0.1 (%)
09:31:49 67.5 +0.3 (+0.45%) 700 43,300 0.11 (%)
09:31:47 67.5 +0.3 (+0.45%) 700 42,600 0.11 (%)
09:31:43 67.4 +0.2 (+0.30%) 1,600 41,900 0.26 (%)
09:31:40 67.3 +0.1 (+0.15%) 1,300 40,300 0.21 (%)
09:31:32 67.3 +0.1 (+0.15%) 800 39,000 0.13 (%)
09:31:29 67.4 +0.2 (+0.30%) 400 38,200 0.06 (%)
09:31:26 67.5 +0.3 (+0.45%) 1,300 37,800 0.21 (%)
09:29:11 67.5 +0.3 (+0.45%) 700 36,500 0.11 (%)
09:29:10 67.5 +0.3 (+0.45%) 1,400 35,800 0.23 (%)
09:29:08 67.5 +0.3 (+0.45%) 2,100 34,400 0.34 (%)
09:29:04 67.5 +0.3 (+0.45%) 500 32,300 0.08 (%)
09:28:46 67.5 +0.3 (+0.45%) 1,600 31,800 0.26 (%)
09:28:40 67.5 +0.3 (+0.45%) 2,000 30,200 0.32 (%)
09:28:32 67.5 +0.3 (+0.45%) 1,400 28,200 0.23 (%)
09:28:30 67.5 +0.3 (+0.45%) 100 26,800 0.02 (%)
09:28:27 67.5 +0.3 (+0.45%) 900 26,700 0.14 (%)
09:27:07 67.5 +0.3 (+0.45%) 1,200 25,800 0.19 (%)
09:27:05 67.5 +0.3 (+0.45%) 2,100 24,600 0.34 (%)
09:26:59 67.5 +0.3 (+0.45%) 700 22,500 0.11 (%)
09:26:58 67.5 +0.3 (+0.45%) 1,400 21,800 0.23 (%)
09:26:55 67.5 +0.3 (+0.45%) 600 20,400 0.1 (%)
09:26:22 67.4 +0.2 (+0.30%) 1,600 19,800 0.26 (%)
09:26:12 67.3 +0.1 (+0.15%) 1,200 18,200 0.19 (%)
09:26:01 67.2 0.0 (0.00%) 1,500 17,000 0.24 (%)
09:24:38 67.1 -0.1 (-0.15%) 700 15,500 0.11 (%)
09:20:14 67.1 -0.1 (-0.15%) 1,200 14,800 0.19 (%)
09:20:11 67.1 -0.1 (-0.15%) 1,500 13,600 0.24 (%)
09:20:06 67.1 -0.1 (-0.15%) 1,000 12,100 0.16 (%)
09:20:04 67.1 -0.1 (-0.15%) 1,000 11,100 0.16 (%)
09:19:58 67.1 -0.1 (-0.15%) 2,300 10,100 0.37 (%)
09:19:50 67.1 -0.1 (-0.15%) 600 7,800 0.1 (%)
09:19:44 67.1 -0.1 (-0.15%) 1,400 7,200 0.23 (%)
09:19:09 67.0 -0.2 (-0.30%) 1,300 5,800 0.21 (%)
09:19:00 66.9 -0.3 (-0.45%) 1,200 4,500 0.19 (%)
09:18:43 66.9 -0.3 (-0.45%) 700 3,300 0.11 (%)
09:17:58 67.0 -0.2 (-0.30%) 600 2,600 0.1 (%)
09:17:56 67.1 -0.1 (-0.15%) 1,000 2,000 0.16 (%)
09:17:54 67.2 0.0 (0.00%) 400 1,000 0.06 (%)
09:17:02 67.2 0.0 (0.00%) 600 600 0.1 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.