TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK SBS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 15.1 Max: 15.9 Min: 15.1 Mở cửa: 15.3 Đóng cửa: 15.8
Trung bình: 15.6 +0.5 (+3.03%) Tổng khối lượng: 3,233,200

Tổng hợp

Giá Khối lượng Tỷ trọng
15.10 9,900 0.31 (%)
15.20 241,900 7.48 (%)
15.30 378,600 11.71 (%)
15.40 557,100 17.23 (%)
15.50 256,200 7.92 (%)
15.60 405,900 12.55 (%)
15.70 613,100 18.96 (%)
15.80 763,200 23.61 (%)
15.90 7,300 0.23 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:44 15.8 +0.7 (+4.64%) 1,000 3,233,200 0.03 (%)
14:59:33 15.8 +0.7 (+4.64%) 1,600 3,232,200 0.05 (%)
14:59:04 15.8 +0.7 (+4.64%) 1,800 3,230,600 0.06 (%)
14:59:03 15.8 +0.7 (+4.64%) 2,000 3,228,800 0.06 (%)
14:59:01 15.8 +0.7 (+4.64%) 2,000 3,226,800 0.06 (%)
14:59:00 15.8 +0.7 (+4.64%) 1,000 3,224,800 0.03 (%)
14:58:53 15.8 +0.7 (+4.64%) 400 3,223,800 0.01 (%)
14:58:37 15.8 +0.7 (+4.64%) 100 3,223,400 0.0 (%)
14:58:04 15.8 +0.7 (+4.64%) 100 3,223,300 0.0 (%)
14:57:45 15.8 +0.7 (+4.64%) 2,000 3,223,200 0.06 (%)
14:56:50 15.7 +0.6 (+3.97%) 1,000 3,221,200 0.03 (%)
14:56:32 15.7 +0.6 (+3.97%) 100 3,220,200 0.0 (%)
14:56:25 15.7 +0.6 (+3.97%) 5,000 3,220,100 0.15 (%)
14:56:04 15.7 +0.6 (+3.97%) 10,000 3,215,100 0.31 (%)
14:55:52 15.7 +0.6 (+3.97%) 3,000 3,205,100 0.09 (%)
14:55:48 15.7 +0.6 (+3.97%) 100 3,202,100 0.0 (%)
14:55:24 15.7 +0.6 (+3.97%) 400 3,202,000 0.01 (%)
14:54:46 15.7 +0.6 (+3.97%) 100 3,201,600 0.0 (%)
14:54:43 15.7 +0.6 (+3.97%) 800 3,201,500 0.02 (%)
14:53:51 15.7 +0.6 (+3.97%) 400 3,200,700 0.01 (%)
14:52:35 15.7 +0.6 (+3.97%) 800 3,200,300 0.02 (%)
14:52:32 15.8 +0.7 (+4.64%) 200 3,199,500 0.01 (%)
14:52:21 15.8 +0.7 (+4.64%) 3,200 3,199,300 0.1 (%)
14:52:05 15.7 +0.6 (+3.97%) 100 3,196,100 0.0 (%)
14:52:03 15.8 +0.7 (+4.64%) 400 3,196,000 0.01 (%)
14:51:44 15.8 +0.7 (+4.64%) 100 3,195,600 0.0 (%)
14:51:32 15.8 +0.7 (+4.64%) 200 3,195,500 0.01 (%)
14:51:24 15.8 +0.7 (+4.64%) 200 3,195,300 0.01 (%)
14:51:01 15.8 +0.7 (+4.64%) 100 3,195,100 0.0 (%)
14:50:56 15.7 +0.6 (+3.97%) 2,600 3,195,000 0.08 (%)
14:50:54 15.8 +0.7 (+4.64%) 200 3,192,400 0.01 (%)
14:50:36 15.8 +0.7 (+4.64%) 400 3,192,200 0.01 (%)
14:50:29 15.8 +0.7 (+4.64%) 1,500 3,191,800 0.05 (%)
14:48:58 15.8 +0.7 (+4.64%) 15,000 3,190,300 0.46 (%)
14:47:53 15.7 +0.6 (+3.97%) 1,000 3,175,300 0.03 (%)
14:47:49 15.7 +0.6 (+3.97%) 500 3,174,300 0.02 (%)
14:46:59 15.7 +0.6 (+3.97%) 1,000 3,173,800 0.03 (%)
14:46:17 15.8 +0.7 (+4.64%) 1,000 3,172,800 0.03 (%)
14:46:15 15.8 +0.7 (+4.64%) 3,000 3,171,800 0.09 (%)
14:45:47 15.7 +0.6 (+3.97%) 1,000 3,168,800 0.03 (%)
14:45:30 15.7 +0.6 (+3.97%) 100 3,167,800 0.0 (%)
14:45:22 15.7 +0.6 (+3.97%) 6,200 3,167,700 0.19 (%)
14:44:47 15.7 +0.6 (+3.97%) 400 3,161,500 0.01 (%)
14:44:09 15.7 +0.6 (+3.97%) 6,500 3,161,100 0.2 (%)
14:44:00 15.8 +0.7 (+4.64%) 5,000 3,154,600 0.15 (%)
14:43:52 15.7 +0.6 (+3.97%) 1,000 3,149,600 0.03 (%)
14:43:41 15.7 +0.6 (+3.97%) 1,000 3,148,600 0.03 (%)
14:43:39 15.7 +0.6 (+3.97%) 17,800 3,147,600 0.55 (%)
14:42:50 15.7 +0.6 (+3.97%) 4,000 3,129,800 0.12 (%)
14:41:43 15.7 +0.6 (+3.97%) 300 3,125,800 0.01 (%)
14:41:42 15.7 +0.6 (+3.97%) 600 3,125,500 0.02 (%)
14:41:35 15.7 +0.6 (+3.97%) 1,000 3,124,900 0.03 (%)
14:41:19 15.7 +0.6 (+3.97%) 400 3,123,900 0.01 (%)
14:40:52 15.7 +0.6 (+3.97%) 1,000 3,123,500 0.03 (%)
14:40:46 15.7 +0.6 (+3.97%) 1,200 3,122,500 0.04 (%)
14:40:19 15.7 +0.6 (+3.97%) 700 3,121,300 0.02 (%)
14:40:09 15.7 +0.6 (+3.97%) 1,000 3,120,600 0.03 (%)
14:39:59 15.7 +0.6 (+3.97%) 2,500 3,119,600 0.08 (%)
14:39:53 15.7 +0.6 (+3.97%) 5,000 3,117,100 0.15 (%)
14:39:24 15.7 +0.6 (+3.97%) 10,700 3,112,100 0.33 (%)
14:38:49 15.7 +0.6 (+3.97%) 16,500 3,101,400 0.51 (%)
14:38:29 15.7 +0.6 (+3.97%) 800 3,084,900 0.02 (%)
14:38:00 15.7 +0.6 (+3.97%) 500 3,084,100 0.02 (%)
14:37:30 15.7 +0.6 (+3.97%) 1,000 3,083,600 0.03 (%)
14:37:09 15.7 +0.6 (+3.97%) 10,000 3,082,600 0.31 (%)
14:37:00 15.7 +0.6 (+3.97%) 2,000 3,072,600 0.06 (%)
14:36:12 15.7 +0.6 (+3.97%) 1,000 3,070,600 0.03 (%)
14:35:30 15.7 +0.6 (+3.97%) 500 3,069,600 0.02 (%)
14:35:25 15.7 +0.6 (+3.97%) 1,500 3,069,100 0.05 (%)
14:35:19 15.7 +0.6 (+3.97%) 2,000 3,067,600 0.06 (%)
14:35:06 15.7 +0.6 (+3.97%) 2,000 3,065,600 0.06 (%)
14:35:01 15.7 +0.6 (+3.97%) 500 3,063,600 0.02 (%)
14:34:59 15.7 +0.6 (+3.97%) 2,000 3,063,100 0.06 (%)
14:34:56 15.7 +0.6 (+3.97%) 100 3,061,100 0.0 (%)
14:34:30 15.7 +0.6 (+3.97%) 1,000 3,061,000 0.03 (%)
14:34:11 15.7 +0.6 (+3.97%) 100 3,060,000 0.0 (%)
14:34:06 15.8 +0.7 (+4.64%) 5,000 3,059,900 0.15 (%)
14:33:42 15.8 +0.7 (+4.64%) 200 3,054,900 0.01 (%)
14:33:27 15.8 +0.7 (+4.64%) 100 3,054,700 0.0 (%)
14:33:26 15.8 +0.7 (+4.64%) 1,000 3,054,600 0.03 (%)
14:33:16 15.8 +0.7 (+4.64%) 1,500 3,053,600 0.05 (%)
14:32:42 15.7 +0.6 (+3.97%) 4,400 3,052,100 0.14 (%)
14:32:32 15.8 +0.7 (+4.64%) 1,100 3,047,700 0.03 (%)
14:32:20 15.7 +0.6 (+3.97%) 11,000 3,046,600 0.34 (%)
14:32:16 15.8 +0.7 (+4.64%) 500 3,035,600 0.02 (%)
14:32:09 15.7 +0.6 (+3.97%) 10,100 3,035,100 0.31 (%)
14:32:06 15.7 +0.6 (+3.97%) 1,000 3,025,000 0.03 (%)
14:32:05 15.7 +0.6 (+3.97%) 100 3,024,000 0.0 (%)
14:32:04 15.7 +0.6 (+3.97%) 5,600 3,023,900 0.17 (%)
14:32:03 15.7 +0.6 (+3.97%) 500 3,018,300 0.02 (%)
14:32:01 15.7 +0.6 (+3.97%) 400 3,017,800 0.01 (%)
14:32:00 15.7 +0.6 (+3.97%) 7,200 3,017,400 0.22 (%)
14:31:31 15.7 +0.6 (+3.97%) 1,100 3,010,200 0.03 (%)
14:31:15 15.8 +0.7 (+4.64%) 3,800 3,009,100 0.12 (%)
14:31:02 15.8 +0.7 (+4.64%) 300 3,005,300 0.01 (%)
14:30:25 15.8 +0.7 (+4.64%) 300 3,005,000 0.01 (%)
14:30:19 15.8 +0.7 (+4.64%) 500 3,004,700 0.02 (%)
14:30:10 15.8 +0.7 (+4.64%) 36,000 3,004,200 1.11 (%)
14:29:49 15.7 +0.6 (+3.97%) 2,200 2,968,200 0.07 (%)
14:29:44 15.8 +0.7 (+4.64%) 500 2,966,000 0.02 (%)
14:29:40 15.8 +0.7 (+4.64%) 300 2,965,500 0.01 (%)
14:29:32 15.8 +0.7 (+4.64%) 3,000 2,965,200 0.09 (%)
14:29:10 15.7 +0.6 (+3.97%) 1,500 2,962,200 0.05 (%)
14:28:41 15.8 +0.7 (+4.64%) 200 2,960,700 0.01 (%)
14:28:39 15.8 +0.7 (+4.64%) 1,100 2,960,500 0.03 (%)
14:28:32 15.8 +0.7 (+4.64%) 1,200 2,959,400 0.04 (%)
14:28:06 15.8 +0.7 (+4.64%) 100 2,958,200 0.0 (%)
14:28:00 15.8 +0.7 (+4.64%) 100 2,958,100 0.0 (%)
14:27:43 15.8 +0.7 (+4.64%) 1,300 2,958,000 0.04 (%)
14:27:39 15.8 +0.7 (+4.64%) 500 2,956,700 0.02 (%)
14:27:35 15.8 +0.7 (+4.64%) 100 2,956,200 0.0 (%)
14:27:33 15.8 +0.7 (+4.64%) 1,000 2,956,100 0.03 (%)
14:27:21 15.8 +0.7 (+4.64%) 1,100 2,955,100 0.03 (%)
14:27:14 15.8 +0.7 (+4.64%) 3,400 2,954,000 0.11 (%)
14:27:06 15.8 +0.7 (+4.64%) 500 2,950,600 0.02 (%)
14:27:01 15.8 +0.7 (+4.64%) 5,900 2,950,100 0.18 (%)
14:26:46 15.7 +0.6 (+3.97%) 500 2,944,200 0.02 (%)
14:26:34 15.7 +0.6 (+3.97%) 200 2,943,700 0.01 (%)
14:26:16 15.8 +0.7 (+4.64%) 9,500 2,943,500 0.29 (%)
14:25:59 15.7 +0.6 (+3.97%) 5,000 2,934,000 0.15 (%)
14:25:34 15.7 +0.6 (+3.97%) 500 2,929,000 0.02 (%)
14:25:26 15.8 +0.7 (+4.64%) 100 2,928,500 0.0 (%)
14:25:24 15.7 +0.6 (+3.97%) 100 2,928,400 0.0 (%)
14:25:00 15.7 +0.6 (+3.97%) 200 2,928,300 0.01 (%)
14:24:56 15.7 +0.6 (+3.97%) 700 2,928,100 0.02 (%)
14:24:55 15.8 +0.7 (+4.64%) 5,000 2,927,400 0.15 (%)
14:24:44 15.8 +0.7 (+4.64%) 2,000 2,922,400 0.06 (%)
14:24:36 15.8 +0.7 (+4.64%) 2,000 2,920,400 0.06 (%)
14:24:30 15.8 +0.7 (+4.64%) 300 2,918,400 0.01 (%)
14:24:23 15.8 +0.7 (+4.64%) 400 2,918,100 0.01 (%)
14:24:19 15.8 +0.7 (+4.64%) 1,800 2,917,700 0.06 (%)
14:23:50 15.8 +0.7 (+4.64%) 1,400 2,915,900 0.04 (%)
14:23:34 15.8 +0.7 (+4.64%) 500 2,914,500 0.02 (%)
14:23:21 15.8 +0.7 (+4.64%) 1,600 2,914,000 0.05 (%)
14:22:39 15.7 +0.6 (+3.97%) 1,000 2,912,400 0.03 (%)
14:22:30 15.7 +0.6 (+3.97%) 1,000 2,911,400 0.03 (%)
14:21:30 15.7 +0.6 (+3.97%) 100 2,910,400 0.0 (%)
14:20:43 15.7 +0.6 (+3.97%) 200 2,910,300 0.01 (%)
14:20:11 15.7 +0.6 (+3.97%) 400 2,910,100 0.01 (%)
14:20:10 15.7 +0.6 (+3.97%) 4,800 2,909,700 0.15 (%)
14:20:03 15.7 +0.6 (+3.97%) 300 2,904,900 0.01 (%)
14:19:40 15.7 +0.6 (+3.97%) 2,300 2,904,600 0.07 (%)
14:19:37 15.8 +0.7 (+4.64%) 300 2,902,300 0.01 (%)
14:19:32 15.8 +0.7 (+4.64%) 300 2,902,000 0.01 (%)
14:19:07 15.8 +0.7 (+4.64%) 200 2,901,700 0.01 (%)
14:18:41 15.8 +0.7 (+4.64%) 2,000 2,901,500 0.06 (%)
14:18:40 15.7 +0.6 (+3.97%) 900 2,899,500 0.03 (%)
14:18:25 15.8 +0.7 (+4.64%) 2,000 2,898,600 0.06 (%)
14:18:14 15.7 +0.6 (+3.97%) 2,000 2,896,600 0.06 (%)
14:18:11 15.8 +0.7 (+4.64%) 100 2,894,600 0.0 (%)
14:18:04 15.8 +0.7 (+4.64%) 500 2,894,500 0.02 (%)
14:17:55 15.7 +0.6 (+3.97%) 300 2,894,000 0.01 (%)
14:17:49 15.8 +0.7 (+4.64%) 3,000 2,893,700 0.09 (%)
14:17:34 15.8 +0.7 (+4.64%) 2,000 2,890,700 0.06 (%)
14:17:09 15.8 +0.7 (+4.64%) 100 2,888,700 0.0 (%)
14:16:49 15.7 +0.6 (+3.97%) 100 2,888,600 0.0 (%)
14:16:40 15.8 +0.7 (+4.64%) 300 2,888,500 0.01 (%)
14:16:13 15.7 +0.6 (+3.97%) 100 2,888,200 0.0 (%)
14:16:05 15.8 +0.7 (+4.64%) 5,000 2,888,100 0.15 (%)
14:15:47 15.8 +0.7 (+4.64%) 100 2,883,100 0.0 (%)
14:15:39 15.8 +0.7 (+4.64%) 1,000 2,883,000 0.03 (%)
14:15:25 15.8 +0.7 (+4.64%) 100 2,882,000 0.0 (%)
14:15:16 15.8 +0.7 (+4.64%) 300 2,881,900 0.01 (%)
14:15:05 15.8 +0.7 (+4.64%) 10,000 2,881,600 0.31 (%)
14:14:40 15.8 +0.7 (+4.64%) 100 2,871,600 0.0 (%)
14:13:59 15.8 +0.7 (+4.64%) 200 2,871,500 0.01 (%)
14:13:26 15.8 +0.7 (+4.64%) 2,500 2,871,300 0.08 (%)
14:13:24 15.8 +0.7 (+4.64%) 1,700 2,868,800 0.05 (%)
14:13:16 15.8 +0.7 (+4.64%) 100 2,867,100 0.0 (%)
14:13:14 15.8 +0.7 (+4.64%) 800 2,867,000 0.02 (%)
14:13:05 15.8 +0.7 (+4.64%) 4,000 2,866,200 0.12 (%)
14:12:21 15.7 +0.6 (+3.97%) 1,000 2,862,200 0.03 (%)
14:11:56 15.8 +0.7 (+4.64%) 1,300 2,861,200 0.04 (%)
14:11:53 15.8 +0.7 (+4.64%) 1,000 2,859,900 0.03 (%)
14:11:35 15.8 +0.7 (+4.64%) 100 2,858,900 0.0 (%)
14:10:35 15.8 +0.7 (+4.64%) 200 2,858,800 0.01 (%)
14:10:23 15.8 +0.7 (+4.64%) 4,000 2,858,600 0.12 (%)
14:10:19 15.8 +0.7 (+4.64%) 300 2,854,600 0.01 (%)
14:10:09 15.8 +0.7 (+4.64%) 7,800 2,854,300 0.24 (%)
14:09:59 15.8 +0.7 (+4.64%) 2,900 2,846,500 0.09 (%)
14:09:57 15.8 +0.7 (+4.64%) 100 2,843,600 0.0 (%)
14:09:55 15.8 +0.7 (+4.64%) 600 2,843,500 0.02 (%)
14:09:54 15.8 +0.7 (+4.64%) 50,000 2,842,900 1.55 (%)
14:09:52 15.8 +0.7 (+4.64%) 1,700 2,792,900 0.05 (%)
14:09:46 15.8 +0.7 (+4.64%) 1,100 2,791,200 0.03 (%)
14:09:31 15.8 +0.7 (+4.64%) 100 2,790,100 0.0 (%)
14:09:23 15.8 +0.7 (+4.64%) 500 2,790,000 0.02 (%)
14:09:16 15.8 +0.7 (+4.64%) 400 2,789,500 0.01 (%)
14:09:10 15.8 +0.7 (+4.64%) 100 2,789,100 0.0 (%)
14:08:55 15.8 +0.7 (+4.64%) 100 2,789,000 0.0 (%)
14:08:47 15.8 +0.7 (+4.64%) 1,200 2,788,900 0.04 (%)
14:08:42 15.8 +0.7 (+4.64%) 100 2,787,700 0.0 (%)
14:08:40 15.8 +0.7 (+4.64%) 100 2,787,600 0.0 (%)
14:08:06 15.8 +0.7 (+4.64%) 200 2,787,500 0.01 (%)
14:08:02 15.8 +0.7 (+4.64%) 100 2,787,300 0.0 (%)
14:07:45 15.8 +0.7 (+4.64%) 200 2,787,200 0.01 (%)
14:07:25 15.8 +0.7 (+4.64%) 600 2,787,000 0.02 (%)
14:06:59 15.8 +0.7 (+4.64%) 1,200 2,786,400 0.04 (%)
14:06:51 15.8 +0.7 (+4.64%) 200 2,785,200 0.01 (%)
14:06:49 15.8 +0.7 (+4.64%) 100 2,785,000 0.0 (%)
14:06:46 15.8 +0.7 (+4.64%) 500 2,784,900 0.02 (%)
14:06:33 15.8 +0.7 (+4.64%) 400 2,784,400 0.01 (%)
14:06:12 15.8 +0.7 (+4.64%) 200 2,784,000 0.01 (%)
14:06:10 15.8 +0.7 (+4.64%) 200 2,783,800 0.01 (%)
14:06:08 15.8 +0.7 (+4.64%) 900 2,783,600 0.03 (%)
14:05:43 15.8 +0.7 (+4.64%) 3,200 2,782,700 0.1 (%)
14:05:39 15.8 +0.7 (+4.64%) 300 2,779,500 0.01 (%)
14:05:31 15.8 +0.7 (+4.64%) 1,500 2,779,200 0.05 (%)
14:05:29 15.8 +0.7 (+4.64%) 1,500 2,777,700 0.05 (%)
14:05:00 15.8 +0.7 (+4.64%) 100 2,776,200 0.0 (%)
14:04:36 15.8 +0.7 (+4.64%) 400 2,776,100 0.01 (%)
14:04:22 15.8 +0.7 (+4.64%) 500 2,775,700 0.02 (%)
14:04:05 15.8 +0.7 (+4.64%) 700 2,775,200 0.02 (%)
14:04:03 15.8 +0.7 (+4.64%) 100 2,774,500 0.0 (%)
14:03:52 15.8 +0.7 (+4.64%) 500 2,774,400 0.02 (%)
14:03:44 15.8 +0.7 (+4.64%) 700 2,773,900 0.02 (%)
14:03:42 15.8 +0.7 (+4.64%) 100 2,773,200 0.0 (%)
14:03:40 15.8 +0.7 (+4.64%) 600 2,773,100 0.02 (%)
14:03:28 15.8 +0.7 (+4.64%) 1,000 2,772,500 0.03 (%)
14:03:23 15.8 +0.7 (+4.64%) 100 2,771,500 0.0 (%)
14:03:20 15.8 +0.7 (+4.64%) 1,000 2,771,400 0.03 (%)
14:03:15 15.8 +0.7 (+4.64%) 200 2,770,400 0.01 (%)
14:03:13 15.8 +0.7 (+4.64%) 2,100 2,770,200 0.06 (%)
14:03:10 15.8 +0.7 (+4.64%) 200 2,768,100 0.01 (%)
14:03:03 15.8 +0.7 (+4.64%) 300 2,767,900 0.01 (%)
14:02:55 15.8 +0.7 (+4.64%) 400 2,767,600 0.01 (%)
14:02:44 15.8 +0.7 (+4.64%) 1,400 2,767,200 0.04 (%)
14:02:40 15.8 +0.7 (+4.64%) 1,000 2,765,800 0.03 (%)
14:02:37 15.8 +0.7 (+4.64%) 600 2,764,800 0.02 (%)
14:02:36 15.8 +0.7 (+4.64%) 600 2,764,200 0.02 (%)
14:02:34 15.8 +0.7 (+4.64%) 4,400 2,763,600 0.14 (%)
14:02:31 15.8 +0.7 (+4.64%) 32,900 2,759,200 1.02 (%)
14:02:30 15.8 +0.7 (+4.64%) 10,000 2,726,300 0.31 (%)
14:02:16 15.8 +0.7 (+4.64%) 3,000 2,716,300 0.09 (%)
14:02:15 15.8 +0.7 (+4.64%) 500 2,713,300 0.02 (%)
14:02:12 15.8 +0.7 (+4.64%) 10,000 2,712,800 0.31 (%)
14:02:01 15.8 +0.7 (+4.64%) 12,500 2,702,800 0.39 (%)
14:01:59 15.9 +0.8 (+5.30%) 100 2,690,300 0.0 (%)
14:01:51 15.8 +0.7 (+4.64%) 500 2,690,200 0.02 (%)
14:01:49 15.8 +0.7 (+4.64%) 500 2,689,700 0.02 (%)
14:01:46 15.8 +0.7 (+4.64%) 100 2,689,200 0.0 (%)
14:01:44 15.8 +0.7 (+4.64%) 2,000 2,689,100 0.06 (%)
14:01:39 15.8 +0.7 (+4.64%) 100 2,687,100 0.0 (%)
14:01:38 15.8 +0.7 (+4.64%) 24,200 2,687,000 0.75 (%)
14:01:06 15.8 +0.7 (+4.64%) 3,200 2,662,800 0.1 (%)
14:00:36 15.8 +0.7 (+4.64%) 300 2,659,600 0.01 (%)
14:00:09 15.8 +0.7 (+4.64%) 500 2,659,300 0.02 (%)
14:00:07 15.9 +0.8 (+5.30%) 1,000 2,658,800 0.03 (%)
13:59:59 15.9 +0.8 (+5.30%) 800 2,657,800 0.02 (%)
13:59:57 15.8 +0.7 (+4.64%) 100 2,657,000 0.0 (%)
13:59:45 15.8 +0.7 (+4.64%) 4,000 2,656,900 0.12 (%)
13:59:41 15.9 +0.8 (+5.30%) 100 2,652,900 0.0 (%)
13:59:30 15.8 +0.7 (+4.64%) 1,900 2,652,800 0.06 (%)
13:59:29 15.8 +0.7 (+4.64%) 2,000 2,650,900 0.06 (%)
13:59:04 15.8 +0.7 (+4.64%) 200 2,648,900 0.01 (%)
13:59:03 15.9 +0.8 (+5.30%) 800 2,648,700 0.02 (%)
13:58:53 15.9 +0.8 (+5.30%) 1,900 2,647,900 0.06 (%)
13:58:38 15.8 +0.7 (+4.64%) 6,000 2,646,000 0.19 (%)
13:58:15 15.8 +0.7 (+4.64%) 100 2,640,000 0.0 (%)
13:58:10 15.8 +0.7 (+4.64%) 400 2,639,900 0.01 (%)
13:57:47 15.8 +0.7 (+4.64%) 100 2,639,500 0.0 (%)
13:57:40 15.8 +0.7 (+4.64%) 500 2,639,400 0.02 (%)
13:57:26 15.8 +0.7 (+4.64%) 2,000 2,638,900 0.06 (%)
13:57:22 15.8 +0.7 (+4.64%) 1,000 2,636,900 0.03 (%)
13:57:21 15.8 +0.7 (+4.64%) 500 2,635,900 0.02 (%)
13:57:05 15.8 +0.7 (+4.64%) 100 2,635,400 0.0 (%)
13:56:55 15.8 +0.7 (+4.64%) 100 2,635,300 0.0 (%)
13:56:53 15.9 +0.8 (+5.30%) 200 2,635,200 0.01 (%)
13:56:39 15.9 +0.8 (+5.30%) 200 2,635,000 0.01 (%)
13:56:36 15.8 +0.7 (+4.64%) 200 2,634,800 0.01 (%)
13:56:35 15.8 +0.7 (+4.64%) 3,100 2,634,600 0.1 (%)
13:56:24 15.8 +0.7 (+4.64%) 2,900 2,631,500 0.09 (%)
13:56:18 15.8 +0.7 (+4.64%) 10,000 2,628,600 0.31 (%)
13:56:08 15.8 +0.7 (+4.64%) 1,000 2,618,600 0.03 (%)
13:55:59 15.8 +0.7 (+4.64%) 200 2,617,600 0.01 (%)
13:55:56 15.9 +0.8 (+5.30%) 2,200 2,617,400 0.07 (%)
13:55:51 15.8 +0.7 (+4.64%) 100 2,615,200 0.0 (%)
13:55:50 15.8 +0.7 (+4.64%) 2,000 2,615,100 0.06 (%)
13:55:46 15.8 +0.7 (+4.64%) 100 2,613,100 0.0 (%)
13:55:41 15.8 +0.7 (+4.64%) 200 2,613,000 0.01 (%)
13:55:23 15.8 +0.7 (+4.64%) 300 2,612,800 0.01 (%)
13:55:21 15.8 +0.7 (+4.64%) 800 2,612,500 0.02 (%)
13:55:16 15.8 +0.7 (+4.64%) 5,000 2,611,700 0.15 (%)
13:55:14 15.8 +0.7 (+4.64%) 2,600 2,606,700 0.08 (%)
13:55:11 15.8 +0.7 (+4.64%) 2,000 2,604,100 0.06 (%)
13:55:09 15.8 +0.7 (+4.64%) 2,400 2,602,100 0.07 (%)
13:55:06 15.8 +0.7 (+4.64%) 1,300 2,599,700 0.04 (%)
13:55:04 15.8 +0.7 (+4.64%) 200 2,598,400 0.01 (%)
13:55:03 15.8 +0.7 (+4.64%) 1,000 2,598,200 0.03 (%)
13:54:58 15.8 +0.7 (+4.64%) 200 2,597,200 0.01 (%)
13:54:56 15.8 +0.7 (+4.64%) 3,000 2,597,000 0.09 (%)
13:54:53 15.8 +0.7 (+4.64%) 2,000 2,594,000 0.06 (%)
13:54:52 15.8 +0.7 (+4.64%) 200 2,592,000 0.01 (%)
13:54:50 15.8 +0.7 (+4.64%) 1,000 2,591,800 0.03 (%)
13:54:49 15.8 +0.7 (+4.64%) 1,000 2,590,800 0.03 (%)
13:54:46 15.7 +0.6 (+3.97%) 400 2,589,800 0.01 (%)
13:54:43 15.8 +0.7 (+4.64%) 15,000 2,589,400 0.46 (%)
13:54:40 15.7 +0.6 (+3.97%) 900 2,574,400 0.03 (%)
13:54:39 15.8 +0.7 (+4.64%) 2,500 2,573,500 0.08 (%)
13:54:35 15.8 +0.7 (+4.64%) 10,700 2,571,000 0.33 (%)
13:54:32 15.8 +0.7 (+4.64%) 100 2,560,300 0.0 (%)
13:54:31 15.8 +0.7 (+4.64%) 5,000 2,560,200 0.15 (%)
13:54:25 15.8 +0.7 (+4.64%) 1,800 2,555,200 0.06 (%)
13:54:21 15.8 +0.7 (+4.64%) 5,200 2,553,400 0.16 (%)
13:54:19 15.8 +0.7 (+4.64%) 1,000 2,548,200 0.03 (%)
13:54:14 15.8 +0.7 (+4.64%) 2,000 2,547,200 0.06 (%)
13:54:07 15.8 +0.7 (+4.64%) 5,200 2,545,200 0.16 (%)
13:54:06 15.8 +0.7 (+4.64%) 300 2,540,000 0.01 (%)
13:54:04 15.8 +0.7 (+4.64%) 3,000 2,539,700 0.09 (%)
13:54:02 15.8 +0.7 (+4.64%) 5,000 2,536,700 0.15 (%)
13:53:59 15.8 +0.7 (+4.64%) 2,800 2,531,700 0.09 (%)
13:53:43 15.8 +0.7 (+4.64%) 100,000 2,528,900 3.09 (%)
13:53:38 15.8 +0.7 (+4.64%) 300 2,428,900 0.01 (%)
13:53:24 15.8 +0.7 (+4.64%) 3,000 2,428,600 0.09 (%)
13:53:21 15.7 +0.6 (+3.97%) 700 2,425,600 0.02 (%)
13:53:16 15.7 +0.6 (+3.97%) 100 2,424,900 0.0 (%)
13:53:05 15.7 +0.6 (+3.97%) 12,000 2,424,800 0.37 (%)
13:52:55 15.8 +0.7 (+4.64%) 400 2,412,800 0.01 (%)
13:52:49 15.8 +0.7 (+4.64%) 8,000 2,412,400 0.25 (%)
13:52:40 15.8 +0.7 (+4.64%) 1,100 2,404,400 0.03 (%)
13:52:22 15.8 +0.7 (+4.64%) 100 2,403,300 0.0 (%)
13:52:01 15.7 +0.6 (+3.97%) 300 2,403,200 0.01 (%)
13:51:53 15.7 +0.6 (+3.97%) 100 2,402,900 0.0 (%)
13:51:49 15.7 +0.6 (+3.97%) 100 2,402,800 0.0 (%)
13:51:42 15.7 +0.6 (+3.97%) 2,500 2,402,700 0.08 (%)
13:51:41 15.8 +0.7 (+4.64%) 500 2,400,200 0.02 (%)
13:51:32 15.7 +0.6 (+3.97%) 100 2,399,700 0.0 (%)
13:51:26 15.7 +0.6 (+3.97%) 400 2,399,600 0.01 (%)
13:51:20 15.7 +0.6 (+3.97%) 100 2,399,200 0.0 (%)
13:51:13 15.7 +0.6 (+3.97%) 100 2,399,100 0.0 (%)
13:51:02 15.7 +0.6 (+3.97%) 200 2,399,000 0.01 (%)
13:50:58 15.7 +0.6 (+3.97%) 400 2,398,800 0.01 (%)
13:50:46 15.7 +0.6 (+3.97%) 200 2,398,400 0.01 (%)
13:50:29 15.7 +0.6 (+3.97%) 9,100 2,398,200 0.28 (%)
13:50:24 15.7 +0.6 (+3.97%) 1,200 2,389,100 0.04 (%)
13:50:22 15.7 +0.6 (+3.97%) 700 2,387,900 0.02 (%)
13:50:21 15.7 +0.6 (+3.97%) 27,500 2,387,200 0.85 (%)
13:50:20 15.7 +0.6 (+3.97%) 200 2,359,700 0.01 (%)
13:50:17 15.7 +0.6 (+3.97%) 2,700 2,359,500 0.08 (%)
13:50:16 15.7 +0.6 (+3.97%) 6,000 2,356,800 0.19 (%)
13:50:14 15.7 +0.6 (+3.97%) 2,200 2,350,800 0.07 (%)
13:50:13 15.7 +0.6 (+3.97%) 500 2,348,600 0.02 (%)
13:50:11 15.7 +0.6 (+3.97%) 100 2,348,100 0.0 (%)
13:50:08 15.7 +0.6 (+3.97%) 46,000 2,348,000 1.42 (%)
13:50:06 15.7 +0.6 (+3.97%) 200 2,302,000 0.01 (%)
13:50:04 15.7 +0.6 (+3.97%) 8,300 2,301,800 0.26 (%)
13:50:02 15.7 +0.6 (+3.97%) 2,000 2,293,500 0.06 (%)
13:49:57 15.7 +0.6 (+3.97%) 100 2,291,500 0.0 (%)
13:49:56 15.7 +0.6 (+3.97%) 1,000 2,291,400 0.03 (%)
13:49:52 15.7 +0.6 (+3.97%) 800 2,290,400 0.02 (%)
13:49:48 15.7 +0.6 (+3.97%) 100 2,289,600 0.0 (%)
13:49:44 15.7 +0.6 (+3.97%) 2,000 2,289,500 0.06 (%)
13:49:41 15.7 +0.6 (+3.97%) 1,000 2,287,500 0.03 (%)
13:49:34 15.7 +0.6 (+3.97%) 50,000 2,286,500 1.55 (%)
13:49:19 15.7 +0.6 (+3.97%) 300 2,236,500 0.01 (%)
13:49:12 15.7 +0.6 (+3.97%) 100 2,236,200 0.0 (%)
13:49:10 15.7 +0.6 (+3.97%) 100 2,236,100 0.0 (%)
13:49:00 15.7 +0.6 (+3.97%) 4,100 2,236,000 0.13 (%)
13:48:58 15.7 +0.6 (+3.97%) 1,000 2,231,900 0.03 (%)
13:48:53 15.7 +0.6 (+3.97%) 5,000 2,230,900 0.15 (%)
13:48:49 15.7 +0.6 (+3.97%) 1,000 2,225,900 0.03 (%)
13:48:42 15.7 +0.6 (+3.97%) 5,000 2,224,900 0.15 (%)
13:48:20 15.7 +0.6 (+3.97%) 100 2,219,900 0.0 (%)
13:48:06 15.7 +0.6 (+3.97%) 1,000 2,219,800 0.03 (%)
13:46:18 15.6 +0.5 (+3.31%) 300 2,218,800 0.01 (%)
13:45:38 15.6 +0.5 (+3.31%) 200 2,218,500 0.01 (%)
13:45:17 15.6 +0.5 (+3.31%) 1,000 2,218,300 0.03 (%)
13:45:04 15.7 +0.6 (+3.97%) 600 2,217,300 0.02 (%)
13:44:55 15.7 +0.6 (+3.97%) 1,000 2,216,700 0.03 (%)
13:44:44 15.7 +0.6 (+3.97%) 100 2,215,700 0.0 (%)
13:44:42 15.6 +0.5 (+3.31%) 2,000 2,215,600 0.06 (%)
13:44:38 15.7 +0.6 (+3.97%) 3,000 2,213,600 0.09 (%)
13:44:35 15.7 +0.6 (+3.97%) 3,000 2,210,600 0.09 (%)
13:44:22 15.7 +0.6 (+3.97%) 2,900 2,207,600 0.09 (%)
13:44:21 15.6 +0.5 (+3.31%) 26,500 2,204,700 0.82 (%)
13:44:14 15.6 +0.5 (+3.31%) 1,000 2,178,200 0.03 (%)
13:44:08 15.7 +0.6 (+3.97%) 100 2,177,200 0.0 (%)
13:44:03 15.7 +0.6 (+3.97%) 200 2,177,100 0.01 (%)
13:43:58 15.6 +0.5 (+3.31%) 100 2,176,900 0.0 (%)
13:43:50 15.7 +0.6 (+3.97%) 100 2,176,800 0.0 (%)
13:43:44 15.7 +0.6 (+3.97%) 1,000 2,176,700 0.03 (%)
13:43:41 15.7 +0.6 (+3.97%) 2,400 2,175,700 0.07 (%)
13:43:34 15.7 +0.6 (+3.97%) 500 2,173,300 0.02 (%)
13:43:30 15.7 +0.6 (+3.97%) 100 2,172,800 0.0 (%)
13:43:19 15.7 +0.6 (+3.97%) 100 2,172,700 0.0 (%)
13:43:04 15.7 +0.6 (+3.97%) 200 2,172,600 0.01 (%)
13:43:00 15.7 +0.6 (+3.97%) 300 2,172,400 0.01 (%)
13:42:31 15.7 +0.6 (+3.97%) 2,000 2,172,100 0.06 (%)
13:42:29 15.6 +0.5 (+3.31%) 2,000 2,170,100 0.06 (%)
13:42:02 15.6 +0.5 (+3.31%) 500 2,168,100 0.02 (%)
13:41:58 15.6 +0.5 (+3.31%) 100 2,167,600 0.0 (%)
13:41:32 15.6 +0.5 (+3.31%) 200 2,167,500 0.01 (%)
13:41:06 15.6 +0.5 (+3.31%) 100 2,167,300 0.0 (%)
13:40:55 15.6 +0.5 (+3.31%) 100 2,167,200 0.0 (%)
13:40:54 15.6 +0.5 (+3.31%) 100 2,167,100 0.0 (%)
13:40:23 15.6 +0.5 (+3.31%) 200 2,167,000 0.01 (%)
13:39:31 15.6 +0.5 (+3.31%) 1,200 2,166,800 0.04 (%)
13:39:25 15.6 +0.5 (+3.31%) 1,800 2,165,600 0.06 (%)
13:39:23 15.6 +0.5 (+3.31%) 1,000 2,163,800 0.03 (%)
13:39:12 15.6 +0.5 (+3.31%) 600 2,162,800 0.02 (%)
13:38:51 15.6 +0.5 (+3.31%) 300 2,162,200 0.01 (%)
13:38:48 15.6 +0.5 (+3.31%) 22,000 2,161,900 0.68 (%)
13:38:44 15.6 +0.5 (+3.31%) 300 2,139,900 0.01 (%)
13:38:24 15.6 +0.5 (+3.31%) 1,000 2,139,600 0.03 (%)
13:38:08 15.6 +0.5 (+3.31%) 1,000 2,138,600 0.03 (%)
13:38:06 15.6 +0.5 (+3.31%) 100 2,137,600 0.0 (%)
13:37:52 15.6 +0.5 (+3.31%) 600 2,137,500 0.02 (%)
13:37:33 15.6 +0.5 (+3.31%) 200 2,136,900 0.01 (%)
13:37:30 15.6 +0.5 (+3.31%) 1,000 2,136,700 0.03 (%)
13:37:25 15.6 +0.5 (+3.31%) 300 2,135,700 0.01 (%)
13:37:14 15.6 +0.5 (+3.31%) 3,000 2,135,400 0.09 (%)
13:37:02 15.6 +0.5 (+3.31%) 1,500 2,132,400 0.05 (%)
13:36:54 15.6 +0.5 (+3.31%) 2,700 2,130,900 0.08 (%)
13:36:53 15.6 +0.5 (+3.31%) 16,300 2,128,200 0.5 (%)
13:36:49 15.6 +0.5 (+3.31%) 100 2,111,900 0.0 (%)
13:36:40 15.6 +0.5 (+3.31%) 10,000 2,111,800 0.31 (%)
13:36:35 15.6 +0.5 (+3.31%) 300 2,101,800 0.01 (%)
13:36:10 15.6 +0.5 (+3.31%) 2,000 2,101,500 0.06 (%)
13:35:56 15.6 +0.5 (+3.31%) 600 2,099,500 0.02 (%)
13:34:50 15.6 +0.5 (+3.31%) 500 2,098,900 0.02 (%)
13:34:29 15.6 +0.5 (+3.31%) 200 2,098,400 0.01 (%)
13:34:28 15.6 +0.5 (+3.31%) 100 2,098,200 0.0 (%)
13:34:26 15.6 +0.5 (+3.31%) 2,000 2,098,100 0.06 (%)
13:34:13 15.6 +0.5 (+3.31%) 20,000 2,096,100 0.62 (%)
13:33:52 15.5 +0.4 (+2.65%) 300 2,076,100 0.01 (%)
13:33:50 15.6 +0.5 (+3.31%) 2,300 2,075,800 0.07 (%)
13:33:45 15.6 +0.5 (+3.31%) 1,300 2,073,500 0.04 (%)
13:33:44 15.6 +0.5 (+3.31%) 200 2,072,200 0.01 (%)
13:33:41 15.6 +0.5 (+3.31%) 600 2,072,000 0.02 (%)
13:33:36 15.6 +0.5 (+3.31%) 100 2,071,400 0.0 (%)
13:33:29 15.6 +0.5 (+3.31%) 200 2,071,300 0.01 (%)
13:33:05 15.6 +0.5 (+3.31%) 500 2,071,100 0.02 (%)
13:33:04 15.5 +0.4 (+2.65%) 200 2,070,600 0.01 (%)
13:32:12 15.6 +0.5 (+3.31%) 2,000 2,070,400 0.06 (%)
13:32:11 15.6 +0.5 (+3.31%) 400 2,068,400 0.01 (%)
13:32:04 15.6 +0.5 (+3.31%) 700 2,068,000 0.02 (%)
13:31:56 15.6 +0.5 (+3.31%) 2,400 2,067,300 0.07 (%)
13:31:33 15.6 +0.5 (+3.31%) 600 2,064,900 0.02 (%)
13:31:30 15.6 +0.5 (+3.31%) 5,400 2,064,300 0.17 (%)
13:31:16 15.6 +0.5 (+3.31%) 1,200 2,058,900 0.04 (%)
13:30:54 15.6 +0.5 (+3.31%) 300 2,057,700 0.01 (%)
13:30:36 15.6 +0.5 (+3.31%) 200 2,057,400 0.01 (%)
13:30:25 15.6 +0.5 (+3.31%) 1,000 2,057,200 0.03 (%)
13:30:04 15.6 +0.5 (+3.31%) 3,000 2,056,200 0.09 (%)
13:29:40 15.6 +0.5 (+3.31%) 5,000 2,053,200 0.15 (%)
13:29:39 15.6 +0.5 (+3.31%) 2,000 2,048,200 0.06 (%)
13:29:26 15.6 +0.5 (+3.31%) 700 2,046,200 0.02 (%)
13:29:01 15.6 +0.5 (+3.31%) 1,000 2,045,500 0.03 (%)
13:28:44 15.6 +0.5 (+3.31%) 2,000 2,044,500 0.06 (%)
13:28:36 15.6 +0.5 (+3.31%) 500 2,042,500 0.02 (%)
13:28:27 15.6 +0.5 (+3.31%) 600 2,042,000 0.02 (%)
13:28:18 15.6 +0.5 (+3.31%) 1,500 2,041,400 0.05 (%)
13:27:29 15.6 +0.5 (+3.31%) 2,300 2,039,900 0.07 (%)
13:27:12 15.6 +0.5 (+3.31%) 5,000 2,037,600 0.15 (%)
13:26:44 15.6 +0.5 (+3.31%) 300 2,032,600 0.01 (%)
13:26:35 15.6 +0.5 (+3.31%) 400 2,032,300 0.01 (%)
13:26:32 15.6 +0.5 (+3.31%) 1,500 2,031,900 0.05 (%)
13:26:31 15.6 +0.5 (+3.31%) 400 2,030,400 0.01 (%)
13:26:29 15.6 +0.5 (+3.31%) 1,000 2,030,000 0.03 (%)
13:26:24 15.6 +0.5 (+3.31%) 1,000 2,029,000 0.03 (%)
13:26:10 15.6 +0.5 (+3.31%) 200 2,028,000 0.01 (%)
13:26:09 15.6 +0.5 (+3.31%) 1,000 2,027,800 0.03 (%)
13:26:01 15.6 +0.5 (+3.31%) 9,600 2,026,800 0.3 (%)
13:25:40 15.6 +0.5 (+3.31%) 400 2,017,200 0.01 (%)
13:25:38 15.6 +0.5 (+3.31%) 500 2,016,800 0.02 (%)
13:25:36 15.6 +0.5 (+3.31%) 300 2,016,300 0.01 (%)
13:25:18 15.6 +0.5 (+3.31%) 1,000 2,016,000 0.03 (%)
13:25:11 15.6 +0.5 (+3.31%) 2,000 2,015,000 0.06 (%)
13:25:09 15.6 +0.5 (+3.31%) 500 2,013,000 0.02 (%)
13:25:08 15.7 +0.6 (+3.97%) 100 2,012,500 0.0 (%)
13:25:02 15.6 +0.5 (+3.31%) 3,100 2,012,400 0.1 (%)
13:24:58 15.7 +0.6 (+3.97%) 5,000 2,009,300 0.15 (%)
13:24:57 15.6 +0.5 (+3.31%) 1,000 2,004,300 0.03 (%)
13:24:39 15.6 +0.5 (+3.31%) 500 2,003,300 0.02 (%)
13:24:37 15.6 +0.5 (+3.31%) 500 2,002,800 0.02 (%)
13:24:36 15.6 +0.5 (+3.31%) 14,400 2,002,300 0.45 (%)
13:24:32 15.6 +0.5 (+3.31%) 200 1,987,900 0.01 (%)
13:24:28 15.6 +0.5 (+3.31%) 100 1,987,700 0.0 (%)
13:24:24 15.6 +0.5 (+3.31%) 700 1,987,600 0.02 (%)
13:24:22 15.6 +0.5 (+3.31%) 100 1,986,900 0.0 (%)
13:24:01 15.6 +0.5 (+3.31%) 5,000 1,986,800 0.15 (%)
13:23:59 15.6 +0.5 (+3.31%) 200 1,981,800 0.01 (%)
13:23:58 15.6 +0.5 (+3.31%) 60,300 1,981,600 1.87 (%)
13:23:43 15.7 +0.6 (+3.97%) 3,000 1,921,300 0.09 (%)
13:23:41 15.7 +0.6 (+3.97%) 100 1,918,300 0.0 (%)
13:23:40 15.7 +0.6 (+3.97%) 600 1,918,200 0.02 (%)
13:23:16 15.7 +0.6 (+3.97%) 600 1,917,600 0.02 (%)
13:23:02 15.6 +0.5 (+3.31%) 600 1,917,000 0.02 (%)
13:22:39 15.7 +0.6 (+3.97%) 1,900 1,916,400 0.06 (%)
13:22:13 15.7 +0.6 (+3.97%) 1,200 1,914,500 0.04 (%)
13:21:51 15.7 +0.6 (+3.97%) 300 1,913,300 0.01 (%)
13:21:38 15.7 +0.6 (+3.97%) 1,000 1,913,000 0.03 (%)
13:21:34 15.7 +0.6 (+3.97%) 100 1,912,000 0.0 (%)
13:21:28 15.7 +0.6 (+3.97%) 500 1,911,900 0.02 (%)
13:21:18 15.7 +0.6 (+3.97%) 2,000 1,911,400 0.06 (%)
13:21:08 15.7 +0.6 (+3.97%) 3,000 1,909,400 0.09 (%)
13:21:07 15.7 +0.6 (+3.97%) 1,000 1,906,400 0.03 (%)
13:20:56 15.7 +0.6 (+3.97%) 100 1,905,400 0.0 (%)
13:20:35 15.7 +0.6 (+3.97%) 1,000 1,905,300 0.03 (%)
13:20:15 15.7 +0.6 (+3.97%) 500 1,904,300 0.02 (%)
13:20:09 15.7 +0.6 (+3.97%) 1,000 1,903,800 0.03 (%)
13:20:08 15.6 +0.5 (+3.31%) 4,000 1,902,800 0.12 (%)
13:19:46 15.7 +0.6 (+3.97%) 2,100 1,898,800 0.06 (%)
13:19:37 15.7 +0.6 (+3.97%) 300 1,896,700 0.01 (%)
13:19:32 15.7 +0.6 (+3.97%) 100 1,896,400 0.0 (%)
13:18:59 15.7 +0.6 (+3.97%) 1,000 1,896,300 0.03 (%)
13:18:55 15.6 +0.5 (+3.31%) 5,100 1,895,300 0.16 (%)
13:18:42 15.6 +0.5 (+3.31%) 100 1,890,200 0.0 (%)
13:18:39 15.6 +0.5 (+3.31%) 5,000 1,890,100 0.15 (%)
13:18:27 15.6 +0.5 (+3.31%) 5,000 1,885,100 0.15 (%)
13:18:14 15.6 +0.5 (+3.31%) 100 1,880,100 0.0 (%)
13:18:07 15.7 +0.6 (+3.97%) 1,000 1,880,000 0.03 (%)
13:18:04 15.6 +0.5 (+3.31%) 10,000 1,879,000 0.31 (%)
13:17:44 15.7 +0.6 (+3.97%) 500 1,869,000 0.02 (%)
13:17:39 15.7 +0.6 (+3.97%) 2,000 1,868,500 0.06 (%)
13:17:38 15.7 +0.6 (+3.97%) 200 1,866,500 0.01 (%)
13:17:35 15.7 +0.6 (+3.97%) 200 1,866,300 0.01 (%)
13:17:34 15.7 +0.6 (+3.97%) 200 1,866,100 0.01 (%)
13:17:31 15.7 +0.6 (+3.97%) 300 1,865,900 0.01 (%)
13:17:19 15.7 +0.6 (+3.97%) 5,000 1,865,600 0.15 (%)
13:17:15 15.7 +0.6 (+3.97%) 200 1,860,600 0.01 (%)
13:17:14 15.7 +0.6 (+3.97%) 300 1,860,400 0.01 (%)
13:17:05 15.7 +0.6 (+3.97%) 2,300 1,860,100 0.07 (%)
13:17:01 15.7 +0.6 (+3.97%) 100 1,857,800 0.0 (%)
13:16:37 15.7 +0.6 (+3.97%) 200 1,857,700 0.01 (%)
13:16:35 15.7 +0.6 (+3.97%) 500 1,857,500 0.02 (%)
13:16:32 15.7 +0.6 (+3.97%) 600 1,857,000 0.02 (%)
13:16:18 15.7 +0.6 (+3.97%) 200 1,856,400 0.01 (%)
13:16:06 15.7 +0.6 (+3.97%) 1,000 1,856,200 0.03 (%)
13:15:54 15.7 +0.6 (+3.97%) 600 1,855,200 0.02 (%)
13:15:53 15.7 +0.6 (+3.97%) 500 1,854,600 0.02 (%)
13:15:48 15.7 +0.6 (+3.97%) 200 1,854,100 0.01 (%)
13:15:44 15.7 +0.6 (+3.97%) 1,000 1,853,900 0.03 (%)
13:15:21 15.7 +0.6 (+3.97%) 2,200 1,852,900 0.07 (%)
13:15:17 15.7 +0.6 (+3.97%) 100 1,850,700 0.0 (%)
13:15:16 15.7 +0.6 (+3.97%) 100 1,850,600 0.0 (%)
13:15:09 15.7 +0.6 (+3.97%) 200 1,850,500 0.01 (%)
13:15:08 15.7 +0.6 (+3.97%) 200 1,850,300 0.01 (%)
13:15:07 15.7 +0.6 (+3.97%) 1,000 1,850,100 0.03 (%)
13:15:00 15.7 +0.6 (+3.97%) 100 1,849,100 0.0 (%)
13:14:59 15.7 +0.6 (+3.97%) 100 1,849,000 0.0 (%)
13:14:46 15.7 +0.6 (+3.97%) 1,000 1,848,900 0.03 (%)
13:14:43 15.7 +0.6 (+3.97%) 2,700 1,847,900 0.08 (%)
13:14:41 15.7 +0.6 (+3.97%) 700 1,845,200 0.02 (%)
13:14:35 15.7 +0.6 (+3.97%) 3,300 1,844,500 0.1 (%)
13:14:22 15.8 +0.7 (+4.64%) 300 1,841,200 0.01 (%)
13:14:21 15.7 +0.6 (+3.97%) 3,000 1,840,900 0.09 (%)
13:14:19 15.7 +0.6 (+3.97%) 5,000 1,837,900 0.15 (%)
13:14:10 15.7 +0.6 (+3.97%) 5,100 1,832,900 0.16 (%)
13:14:08 15.7 +0.6 (+3.97%) 500 1,827,800 0.02 (%)
13:14:07 15.8 +0.7 (+4.64%) 500 1,827,300 0.02 (%)
13:14:05 15.8 +0.7 (+4.64%) 100 1,826,800 0.0 (%)
13:14:02 15.8 +0.7 (+4.64%) 1,100 1,826,700 0.03 (%)
13:13:57 15.8 +0.7 (+4.64%) 500 1,825,600 0.02 (%)
13:13:51 15.8 +0.7 (+4.64%) 200 1,825,100 0.01 (%)
13:13:48 15.8 +0.7 (+4.64%) 200 1,824,900 0.01 (%)
13:13:44 15.8 +0.7 (+4.64%) 400 1,824,700 0.01 (%)
13:13:40 15.8 +0.7 (+4.64%) 300 1,824,300 0.01 (%)
13:13:39 15.8 +0.7 (+4.64%) 2,000 1,824,000 0.06 (%)
13:13:28 15.8 +0.7 (+4.64%) 10,000 1,822,000 0.31 (%)
13:13:22 15.8 +0.7 (+4.64%) 10,000 1,812,000 0.31 (%)
13:13:18 15.8 +0.7 (+4.64%) 1,000 1,802,000 0.03 (%)
13:13:10 15.8 +0.7 (+4.64%) 100 1,801,000 0.0 (%)
13:13:06 15.8 +0.7 (+4.64%) 2,000 1,800,900 0.06 (%)
13:13:05 15.8 +0.7 (+4.64%) 300 1,798,900 0.01 (%)
13:13:02 15.8 +0.7 (+4.64%) 700 1,798,600 0.02 (%)
13:13:00 15.8 +0.7 (+4.64%) 1,000 1,797,900 0.03 (%)
13:12:58 15.7 +0.6 (+3.97%) 10,000 1,796,900 0.31 (%)
13:12:55 15.8 +0.7 (+4.64%) 100 1,786,900 0.0 (%)
13:12:54 15.8 +0.7 (+4.64%) 1,200 1,786,800 0.04 (%)
13:12:53 15.8 +0.7 (+4.64%) 8,200 1,785,600 0.25 (%)
13:12:52 15.8 +0.7 (+4.64%) 200 1,777,400 0.01 (%)
13:12:51 15.8 +0.7 (+4.64%) 700 1,777,200 0.02 (%)
13:12:48 15.8 +0.7 (+4.64%) 100 1,776,500 0.0 (%)
13:12:36 15.8 +0.7 (+4.64%) 5,800 1,776,400 0.18 (%)
13:12:31 15.8 +0.7 (+4.64%) 1,000 1,770,600 0.03 (%)
13:12:28 15.8 +0.7 (+4.64%) 1,000 1,769,600 0.03 (%)
13:12:23 15.8 +0.7 (+4.64%) 4,500 1,768,600 0.14 (%)
13:12:22 15.8 +0.7 (+4.64%) 1,000 1,764,100 0.03 (%)
13:12:19 15.8 +0.7 (+4.64%) 500 1,763,100 0.02 (%)
13:12:16 15.8 +0.7 (+4.64%) 200 1,762,600 0.01 (%)
13:12:13 15.8 +0.7 (+4.64%) 1,000 1,762,400 0.03 (%)
13:12:10 15.8 +0.7 (+4.64%) 1,100 1,761,400 0.03 (%)
13:12:08 15.8 +0.7 (+4.64%) 500 1,760,300 0.02 (%)
13:12:04 15.8 +0.7 (+4.64%) 5,000 1,759,800 0.15 (%)
13:12:01 15.8 +0.7 (+4.64%) 200 1,754,800 0.01 (%)
13:11:56 15.8 +0.7 (+4.64%) 1,000 1,754,600 0.03 (%)
13:11:53 15.8 +0.7 (+4.64%) 300 1,753,600 0.01 (%)
13:11:51 15.8 +0.7 (+4.64%) 4,700 1,753,300 0.15 (%)
13:11:48 15.7 +0.6 (+3.97%) 3,500 1,748,600 0.11 (%)
13:11:47 15.8 +0.7 (+4.64%) 200 1,745,100 0.01 (%)
13:11:41 15.7 +0.6 (+3.97%) 2,000 1,744,900 0.06 (%)
13:11:36 15.8 +0.7 (+4.64%) 80,000 1,742,900 2.47 (%)
13:11:28 15.7 +0.6 (+3.97%) 10,000 1,662,900 0.31 (%)
13:11:26 15.7 +0.6 (+3.97%) 200 1,652,900 0.01 (%)
13:11:20 15.8 +0.7 (+4.64%) 1,500 1,652,700 0.05 (%)
13:11:17 15.7 +0.6 (+3.97%) 500 1,651,200 0.02 (%)
13:11:16 15.8 +0.7 (+4.64%) 1,000 1,650,700 0.03 (%)
13:11:12 15.7 +0.6 (+3.97%) 3,600 1,649,700 0.11 (%)
13:11:04 15.7 +0.6 (+3.97%) 5,000 1,646,100 0.15 (%)
13:10:57 15.7 +0.6 (+3.97%) 500 1,641,100 0.02 (%)
13:10:54 15.7 +0.6 (+3.97%) 6,400 1,640,600 0.2 (%)
13:10:53 15.7 +0.6 (+3.97%) 2,000 1,634,200 0.06 (%)
13:10:51 15.7 +0.6 (+3.97%) 1,300 1,632,200 0.04 (%)
13:10:47 15.7 +0.6 (+3.97%) 1,000 1,630,900 0.03 (%)
13:10:45 15.7 +0.6 (+3.97%) 5,000 1,629,900 0.15 (%)
13:10:43 15.7 +0.6 (+3.97%) 9,000 1,624,900 0.28 (%)
13:10:42 15.7 +0.6 (+3.97%) 1,000 1,615,900 0.03 (%)
13:10:40 15.7 +0.6 (+3.97%) 1,000 1,614,900 0.03 (%)
13:10:39 15.7 +0.6 (+3.97%) 200 1,613,900 0.01 (%)
13:10:37 15.7 +0.6 (+3.97%) 8,700 1,613,700 0.27 (%)
13:10:36 15.7 +0.6 (+3.97%) 3,000 1,605,000 0.09 (%)
13:10:27 15.7 +0.6 (+3.97%) 200 1,602,000 0.01 (%)
13:10:24 15.7 +0.6 (+3.97%) 200 1,601,800 0.01 (%)
13:10:22 15.7 +0.6 (+3.97%) 500 1,601,600 0.02 (%)
13:10:21 15.7 +0.6 (+3.97%) 2,000 1,601,100 0.06 (%)
13:10:20 15.7 +0.6 (+3.97%) 1,000 1,599,100 0.03 (%)
13:10:17 15.7 +0.6 (+3.97%) 100 1,598,100 0.0 (%)
13:10:14 15.7 +0.6 (+3.97%) 5,000 1,598,000 0.15 (%)
13:10:12 15.7 +0.6 (+3.97%) 400 1,593,000 0.01 (%)
13:10:06 15.7 +0.6 (+3.97%) 1,000 1,592,600 0.03 (%)
13:10:04 15.7 +0.6 (+3.97%) 100 1,591,600 0.0 (%)
13:10:03 15.7 +0.6 (+3.97%) 100 1,591,500 0.0 (%)
13:10:00 15.7 +0.6 (+3.97%) 10,000 1,591,400 0.31 (%)
13:09:54 15.7 +0.6 (+3.97%) 5,500 1,581,400 0.17 (%)
13:09:53 15.7 +0.6 (+3.97%) 1,500 1,575,900 0.05 (%)
13:09:50 15.7 +0.6 (+3.97%) 1,000 1,574,400 0.03 (%)
13:09:46 15.7 +0.6 (+3.97%) 1,700 1,573,400 0.05 (%)
13:09:45 15.7 +0.6 (+3.97%) 1,100 1,571,700 0.03 (%)
13:09:44 15.7 +0.6 (+3.97%) 300 1,570,600 0.01 (%)
13:09:42 15.7 +0.6 (+3.97%) 5,000 1,570,300 0.15 (%)
13:09:39 15.7 +0.6 (+3.97%) 100 1,565,300 0.0 (%)
13:09:33 15.7 +0.6 (+3.97%) 1,000 1,565,200 0.03 (%)
13:09:31 15.7 +0.6 (+3.97%) 2,000 1,564,200 0.06 (%)
13:09:25 15.7 +0.6 (+3.97%) 100 1,562,200 0.0 (%)
13:09:24 15.7 +0.6 (+3.97%) 300 1,562,100 0.01 (%)
13:09:23 15.7 +0.6 (+3.97%) 4,000 1,561,800 0.12 (%)
13:09:20 15.7 +0.6 (+3.97%) 3,700 1,557,800 0.11 (%)
13:09:19 15.7 +0.6 (+3.97%) 500 1,554,100 0.02 (%)
13:09:14 15.7 +0.6 (+3.97%) 100 1,553,600 0.0 (%)
13:09:13 15.7 +0.6 (+3.97%) 2,000 1,553,500 0.06 (%)
13:09:09 15.7 +0.6 (+3.97%) 4,500 1,551,500 0.14 (%)
13:09:01 15.7 +0.6 (+3.97%) 500 1,547,000 0.02 (%)
13:08:59 15.7 +0.6 (+3.97%) 1,600 1,546,500 0.05 (%)
13:08:58 15.6 +0.5 (+3.31%) 500 1,544,900 0.02 (%)
13:08:53 15.6 +0.5 (+3.31%) 500 1,544,400 0.02 (%)
13:08:24 15.6 +0.5 (+3.31%) 2,000 1,543,900 0.06 (%)
13:08:23 15.6 +0.5 (+3.31%) 500 1,541,900 0.02 (%)
13:08:22 15.6 +0.5 (+3.31%) 10,100 1,541,400 0.31 (%)
13:08:21 15.6 +0.5 (+3.31%) 1,100 1,531,300 0.03 (%)
13:08:20 15.6 +0.5 (+3.31%) 5,000 1,530,200 0.15 (%)
13:08:19 15.6 +0.5 (+3.31%) 4,200 1,525,200 0.13 (%)
13:08:17 15.6 +0.5 (+3.31%) 300 1,521,000 0.01 (%)
13:08:15 15.6 +0.5 (+3.31%) 500 1,520,700 0.02 (%)
13:08:13 15.6 +0.5 (+3.31%) 34,000 1,520,200 1.05 (%)
13:08:11 15.6 +0.5 (+3.31%) 3,300 1,486,200 0.1 (%)
13:08:10 15.6 +0.5 (+3.31%) 1,600 1,482,900 0.05 (%)
13:08:07 15.6 +0.5 (+3.31%) 200 1,481,300 0.01 (%)
13:08:05 15.6 +0.5 (+3.31%) 500 1,481,100 0.02 (%)
13:08:04 15.6 +0.5 (+3.31%) 3,000 1,480,600 0.09 (%)
13:08:01 15.6 +0.5 (+3.31%) 200 1,477,600 0.01 (%)
13:08:00 15.6 +0.5 (+3.31%) 12,000 1,477,400 0.37 (%)
13:07:58 15.6 +0.5 (+3.31%) 2,800 1,465,400 0.09 (%)
13:07:55 15.6 +0.5 (+3.31%) 1,000 1,462,600 0.03 (%)
13:07:54 15.6 +0.5 (+3.31%) 500 1,461,600 0.02 (%)
13:07:53 15.6 +0.5 (+3.31%) 1,200 1,461,100 0.04 (%)
13:07:49 15.6 +0.5 (+3.31%) 1,000 1,459,900 0.03 (%)
13:07:44 15.6 +0.5 (+3.31%) 700 1,458,900 0.02 (%)
13:07:42 15.6 +0.5 (+3.31%) 300 1,458,200 0.01 (%)
13:07:39 15.6 +0.5 (+3.31%) 100 1,457,900 0.0 (%)
13:07:36 15.6 +0.5 (+3.31%) 200 1,457,800 0.01 (%)
13:07:35 15.6 +0.5 (+3.31%) 2,000 1,457,600 0.06 (%)
13:07:34 15.6 +0.5 (+3.31%) 400 1,455,600 0.01 (%)
13:07:33 15.6 +0.5 (+3.31%) 1,000 1,455,200 0.03 (%)
13:07:31 15.6 +0.5 (+3.31%) 300 1,454,200 0.01 (%)
13:07:29 15.6 +0.5 (+3.31%) 1,000 1,453,900 0.03 (%)
13:07:19 15.6 +0.5 (+3.31%) 5,500 1,452,900 0.17 (%)
13:07:16 15.6 +0.5 (+3.31%) 800 1,447,400 0.02 (%)
13:07:15 15.6 +0.5 (+3.31%) 900 1,446,600 0.03 (%)
13:07:14 15.6 +0.5 (+3.31%) 1,000 1,445,700 0.03 (%)
13:07:02 15.6 +0.5 (+3.31%) 1,500 1,444,700 0.05 (%)
13:06:47 15.5 +0.4 (+2.65%) 1,000 1,443,200 0.03 (%)
13:06:41 15.5 +0.4 (+2.65%) 100 1,442,200 0.0 (%)
13:05:51 15.5 +0.4 (+2.65%) 500 1,442,100 0.02 (%)
13:05:44 15.5 +0.4 (+2.65%) 200 1,441,600 0.01 (%)
13:05:43 15.5 +0.4 (+2.65%) 700 1,441,400 0.02 (%)
13:05:42 15.5 +0.4 (+2.65%) 4,000 1,440,700 0.12 (%)
13:05:40 15.5 +0.4 (+2.65%) 25,100 1,436,700 0.78 (%)
13:05:39 15.5 +0.4 (+2.65%) 1,000 1,411,600 0.03 (%)
13:05:38 15.5 +0.4 (+2.65%) 21,000 1,410,600 0.65 (%)
13:05:35 15.5 +0.4 (+2.65%) 300 1,389,600 0.01 (%)
13:05:34 15.5 +0.4 (+2.65%) 100 1,389,300 0.0 (%)
13:05:33 15.5 +0.4 (+2.65%) 2,000 1,389,200 0.06 (%)
13:05:29 15.5 +0.4 (+2.65%) 6,000 1,387,200 0.19 (%)
13:05:27 15.5 +0.4 (+2.65%) 2,000 1,381,200 0.06 (%)
13:05:20 15.5 +0.4 (+2.65%) 9,500 1,379,200 0.29 (%)
13:05:19 15.5 +0.4 (+2.65%) 2,000 1,369,700 0.06 (%)
13:05:14 15.5 +0.4 (+2.65%) 300 1,367,700 0.01 (%)
13:05:10 15.5 +0.4 (+2.65%) 500 1,367,400 0.02 (%)
13:05:09 15.5 +0.4 (+2.65%) 2,000 1,366,900 0.06 (%)
13:05:07 15.5 +0.4 (+2.65%) 10,000 1,364,900 0.31 (%)
13:05:06 15.5 +0.4 (+2.65%) 100 1,354,900 0.0 (%)
13:04:59 15.5 +0.4 (+2.65%) 5,700 1,354,800 0.18 (%)
13:04:56 15.5 +0.4 (+2.65%) 3,200 1,349,100 0.1 (%)
13:04:52 15.4 +0.3 (+1.99%) 2,200 1,345,900 0.07 (%)
13:04:50 15.5 +0.4 (+2.65%) 2,000 1,343,700 0.06 (%)
13:04:49 15.5 +0.4 (+2.65%) 1,300 1,341,700 0.04 (%)
13:04:44 15.5 +0.4 (+2.65%) 100 1,340,400 0.0 (%)
13:04:43 15.5 +0.4 (+2.65%) 13,700 1,340,300 0.42 (%)
13:04:31 15.5 +0.4 (+2.65%) 100 1,326,600 0.0 (%)
13:04:24 15.5 +0.4 (+2.65%) 100 1,326,500 0.0 (%)
13:04:18 15.5 +0.4 (+2.65%) 200 1,326,400 0.01 (%)
13:04:17 15.4 +0.3 (+1.99%) 200 1,326,200 0.01 (%)
13:04:14 15.5 +0.4 (+2.65%) 200 1,326,000 0.01 (%)
13:03:57 15.5 +0.4 (+2.65%) 2,000 1,325,800 0.06 (%)
13:03:54 15.5 +0.4 (+2.65%) 500 1,323,800 0.02 (%)
13:03:53 15.5 +0.4 (+2.65%) 1,700 1,323,300 0.05 (%)
13:03:52 15.5 +0.4 (+2.65%) 100 1,321,600 0.0 (%)
13:03:50 15.5 +0.4 (+2.65%) 4,000 1,321,500 0.12 (%)
13:03:47 15.5 +0.4 (+2.65%) 600 1,317,500 0.02 (%)
13:03:42 15.5 +0.4 (+2.65%) 6,000 1,316,900 0.19 (%)
13:03:40 15.5 +0.4 (+2.65%) 200 1,310,900 0.01 (%)
13:03:37 15.5 +0.4 (+2.65%) 15,000 1,310,700 0.46 (%)
13:03:35 15.5 +0.4 (+2.65%) 2,300 1,295,700 0.07 (%)
13:03:27 15.5 +0.4 (+2.65%) 200 1,293,400 0.01 (%)
13:03:24 15.5 +0.4 (+2.65%) 3,000 1,293,200 0.09 (%)
13:03:16 15.5 +0.4 (+2.65%) 10,000 1,290,200 0.31 (%)
13:03:13 15.5 +0.4 (+2.65%) 2,700 1,280,200 0.08 (%)
13:03:11 15.5 +0.4 (+2.65%) 4,900 1,277,500 0.15 (%)
13:02:57 15.5 +0.4 (+2.65%) 4,500 1,272,600 0.14 (%)
13:02:56 15.5 +0.4 (+2.65%) 2,800 1,268,100 0.09 (%)
13:02:54 15.5 +0.4 (+2.65%) 700 1,265,300 0.02 (%)
13:02:47 15.5 +0.4 (+2.65%) 4,300 1,264,600 0.13 (%)
13:02:45 15.4 +0.3 (+1.99%) 100 1,260,300 0.0 (%)
13:02:30 15.5 +0.4 (+2.65%) 3,900 1,260,200 0.12 (%)
13:02:18 15.4 +0.3 (+1.99%) 100 1,256,300 0.0 (%)
13:02:15 15.5 +0.4 (+2.65%) 400 1,256,200 0.01 (%)
13:02:12 15.5 +0.4 (+2.65%) 1,200 1,255,800 0.04 (%)
13:02:07 15.5 +0.4 (+2.65%) 100 1,254,600 0.0 (%)
13:02:02 15.5 +0.4 (+2.65%) 900 1,254,500 0.03 (%)
13:01:50 15.5 +0.4 (+2.65%) 1,400 1,253,600 0.04 (%)
13:01:40 15.5 +0.4 (+2.65%) 6,000 1,252,200 0.19 (%)
13:01:23 15.5 +0.4 (+2.65%) 1,300 1,246,200 0.04 (%)
13:01:22 15.5 +0.4 (+2.65%) 13,000 1,244,900 0.4 (%)
13:01:14 15.5 +0.4 (+2.65%) 300 1,231,900 0.01 (%)
13:01:13 15.5 +0.4 (+2.65%) 1,000 1,231,600 0.03 (%)
13:01:04 15.5 +0.4 (+2.65%) 100 1,230,600 0.0 (%)
13:01:02 15.5 +0.4 (+2.65%) 3,000 1,230,500 0.09 (%)
13:00:54 15.5 +0.4 (+2.65%) 1,000 1,227,500 0.03 (%)
13:00:24 15.4 +0.3 (+1.99%) 5,000 1,226,500 0.15 (%)
13:00:23 15.4 +0.3 (+1.99%) 700 1,221,500 0.02 (%)
13:00:22 15.4 +0.3 (+1.99%) 200 1,220,800 0.01 (%)
13:00:20 15.4 +0.3 (+1.99%) 1,300 1,220,600 0.04 (%)
13:00:18 15.4 +0.3 (+1.99%) 12,000 1,219,300 0.37 (%)
11:29:46 15.4 +0.3 (+1.99%) 500 1,207,300 0.02 (%)
11:29:42 15.4 +0.3 (+1.99%) 500 1,206,800 0.02 (%)
11:29:27 15.4 +0.3 (+1.99%) 200 1,206,300 0.01 (%)
11:29:10 15.4 +0.3 (+1.99%) 500 1,206,100 0.02 (%)
11:28:54 15.4 +0.3 (+1.99%) 200 1,205,600 0.01 (%)
11:28:47 15.4 +0.3 (+1.99%) 2,300 1,205,400 0.07 (%)
11:28:42 15.4 +0.3 (+1.99%) 1,800 1,203,100 0.06 (%)
11:28:39 15.4 +0.3 (+1.99%) 2,000 1,201,300 0.06 (%)
11:28:31 15.4 +0.3 (+1.99%) 1,000 1,199,300 0.03 (%)
11:28:28 15.4 +0.3 (+1.99%) 2,000 1,198,300 0.06 (%)
11:28:27 15.4 +0.3 (+1.99%) 300 1,196,300 0.01 (%)
11:28:25 15.4 +0.3 (+1.99%) 3,000 1,196,000 0.09 (%)
11:28:18 15.4 +0.3 (+1.99%) 900 1,193,000 0.03 (%)
11:28:15 15.4 +0.3 (+1.99%) 500 1,192,100 0.02 (%)
11:28:12 15.4 +0.3 (+1.99%) 1,000 1,191,600 0.03 (%)
11:28:00 15.4 +0.3 (+1.99%) 5,000 1,190,600 0.15 (%)
11:27:54 15.4 +0.3 (+1.99%) 500 1,185,600 0.02 (%)
11:27:52 15.4 +0.3 (+1.99%) 1,300 1,185,100 0.04 (%)
11:27:48 15.4 +0.3 (+1.99%) 100 1,183,800 0.0 (%)
11:27:46 15.4 +0.3 (+1.99%) 500 1,183,700 0.02 (%)
11:27:36 15.4 +0.3 (+1.99%) 3,400 1,183,200 0.11 (%)
11:27:12 15.4 +0.3 (+1.99%) 20,000 1,179,800 0.62 (%)
11:27:10 15.4 +0.3 (+1.99%) 500 1,159,800 0.02 (%)
11:27:05 15.4 +0.3 (+1.99%) 8,000 1,159,300 0.25 (%)
11:26:58 15.4 +0.3 (+1.99%) 4,000 1,151,300 0.12 (%)
11:26:45 15.4 +0.3 (+1.99%) 2,300 1,147,300 0.07 (%)
11:26:32 15.4 +0.3 (+1.99%) 1,000 1,145,000 0.03 (%)
11:26:30 15.4 +0.3 (+1.99%) 100 1,144,000 0.0 (%)
11:26:17 15.4 +0.3 (+1.99%) 7,600 1,143,900 0.24 (%)
11:25:10 15.4 +0.3 (+1.99%) 3,000 1,136,300 0.09 (%)
11:25:09 15.4 +0.3 (+1.99%) 8,000 1,133,300 0.25 (%)
11:25:01 15.4 +0.3 (+1.99%) 10,000 1,125,300 0.31 (%)
11:24:53 15.4 +0.3 (+1.99%) 700 1,115,300 0.02 (%)
11:24:49 15.4 +0.3 (+1.99%) 2,000 1,114,600 0.06 (%)
11:24:44 15.4 +0.3 (+1.99%) 2,000 1,112,600 0.06 (%)
11:24:33 15.4 +0.3 (+1.99%) 100 1,110,600 0.0 (%)
11:24:23 15.4 +0.3 (+1.99%) 100 1,110,500 0.0 (%)
11:24:15 15.4 +0.3 (+1.99%) 3,000 1,110,400 0.09 (%)
11:23:53 15.4 +0.3 (+1.99%) 5,000 1,107,400 0.15 (%)
11:23:48 15.4 +0.3 (+1.99%) 100 1,102,400 0.0 (%)
11:22:43 15.3 +0.2 (+1.32%) 100 1,102,300 0.0 (%)
11:22:26 15.4 +0.3 (+1.99%) 100 1,102,200 0.0 (%)
11:22:12 15.4 +0.3 (+1.99%) 500 1,102,100 0.02 (%)
11:22:04 15.3 +0.2 (+1.32%) 300 1,101,600 0.01 (%)
11:21:39 15.3 +0.2 (+1.32%) 400 1,101,300 0.01 (%)
11:21:15 15.3 +0.2 (+1.32%) 800 1,100,900 0.02 (%)
11:20:52 15.3 +0.2 (+1.32%) 5,000 1,100,100 0.15 (%)
11:20:19 15.3 +0.2 (+1.32%) 5,000 1,095,100 0.15 (%)
11:19:04 15.3 +0.2 (+1.32%) 800 1,090,100 0.02 (%)
11:18:11 15.3 +0.2 (+1.32%) 3,000 1,089,300 0.09 (%)
11:17:57 15.3 +0.2 (+1.32%) 500 1,086,300 0.02 (%)
11:17:35 15.3 +0.2 (+1.32%) 700 1,085,800 0.02 (%)
11:17:29 15.4 +0.3 (+1.99%) 2,000 1,085,100 0.06 (%)
11:17:18 15.3 +0.2 (+1.32%) 100 1,083,100 0.0 (%)
11:17:14 15.3 +0.2 (+1.32%) 1,000 1,083,000 0.03 (%)
11:16:07 15.3 +0.2 (+1.32%) 10,000 1,082,000 0.31 (%)
11:15:58 15.4 +0.3 (+1.99%) 500 1,072,000 0.02 (%)
11:15:43 15.3 +0.2 (+1.32%) 1,000 1,071,500 0.03 (%)
11:15:42 15.3 +0.2 (+1.32%) 3,000 1,070,500 0.09 (%)
11:15:11 15.3 +0.2 (+1.32%) 1,000 1,067,500 0.03 (%)
11:15:10 15.4 +0.3 (+1.99%) 1,000 1,066,500 0.03 (%)
11:14:29 15.3 +0.2 (+1.32%) 5,000 1,065,500 0.15 (%)
11:13:49 15.3 +0.2 (+1.32%) 4,000 1,060,500 0.12 (%)
11:13:48 15.3 +0.2 (+1.32%) 1,000 1,056,500 0.03 (%)
11:13:14 15.3 +0.2 (+1.32%) 1,000 1,055,500 0.03 (%)
11:12:52 15.3 +0.2 (+1.32%) 100 1,054,500 0.0 (%)
11:12:51 15.3 +0.2 (+1.32%) 1,800 1,054,400 0.06 (%)
11:12:34 15.3 +0.2 (+1.32%) 100 1,052,600 0.0 (%)
11:12:00 15.3 +0.2 (+1.32%) 800 1,052,500 0.02 (%)
11:11:58 15.4 +0.3 (+1.99%) 1,300 1,051,700 0.04 (%)
11:11:51 15.3 +0.2 (+1.32%) 500 1,050,400 0.02 (%)
11:11:10 15.3 +0.2 (+1.32%) 100 1,049,900 0.0 (%)
11:08:23 15.3 +0.2 (+1.32%) 100 1,049,800 0.0 (%)
11:07:10 15.3 +0.2 (+1.32%) 500 1,049,700 0.02 (%)
11:07:04 15.4 +0.3 (+1.99%) 100 1,049,200 0.0 (%)
11:06:55 15.4 +0.3 (+1.99%) 3,000 1,049,100 0.09 (%)
11:06:45 15.4 +0.3 (+1.99%) 1,000 1,046,100 0.03 (%)
11:06:19 15.4 +0.3 (+1.99%) 1,300 1,045,100 0.04 (%)
11:06:09 15.4 +0.3 (+1.99%) 3,000 1,043,800 0.09 (%)
11:05:20 15.4 +0.3 (+1.99%) 400 1,040,800 0.01 (%)
11:04:28 15.3 +0.2 (+1.32%) 10,000 1,040,400 0.31 (%)
11:04:06 15.3 +0.2 (+1.32%) 2,500 1,030,400 0.08 (%)
11:02:46 15.3 +0.2 (+1.32%) 10,000 1,027,900 0.31 (%)
11:02:14 15.4 +0.3 (+1.99%) 900 1,017,900 0.03 (%)
11:02:11 15.4 +0.3 (+1.99%) 1,000 1,017,000 0.03 (%)
11:02:07 15.3 +0.2 (+1.32%) 4,200 1,016,000 0.13 (%)
11:02:03 15.3 +0.2 (+1.32%) 20,000 1,011,800 0.62 (%)
11:02:00 15.4 +0.3 (+1.99%) 100 991,800 0.0 (%)
11:00:58 15.4 +0.3 (+1.99%) 3,000 991,700 0.09 (%)
11:00:35 15.4 +0.3 (+1.99%) 15,000 988,700 0.46 (%)
10:59:48 15.3 +0.2 (+1.32%) 5,000 973,700 0.15 (%)
10:59:23 15.3 +0.2 (+1.32%) 500 968,700 0.02 (%)
10:59:01 15.3 +0.2 (+1.32%) 500 968,200 0.02 (%)
10:58:38 15.3 +0.2 (+1.32%) 900 967,700 0.03 (%)
10:56:48 15.3 +0.2 (+1.32%) 100 966,800 0.0 (%)
10:56:35 15.4 +0.3 (+1.99%) 200 966,700 0.01 (%)
10:55:59 15.4 +0.3 (+1.99%) 100 966,500 0.0 (%)
10:55:16 15.4 +0.3 (+1.99%) 500 966,400 0.02 (%)
10:55:12 15.4 +0.3 (+1.99%) 5,000 965,900 0.15 (%)
10:55:08 15.4 +0.3 (+1.99%) 1,000 960,900 0.03 (%)
10:54:57 15.4 +0.3 (+1.99%) 100 959,900 0.0 (%)
10:54:43 15.4 +0.3 (+1.99%) 600 959,800 0.02 (%)
10:54:11 15.4 +0.3 (+1.99%) 300 959,200 0.01 (%)
10:53:46 15.4 +0.3 (+1.99%) 400 958,900 0.01 (%)
10:53:22 15.4 +0.3 (+1.99%) 500 958,500 0.02 (%)
10:53:19 15.4 +0.3 (+1.99%) 500 958,000 0.02 (%)
10:53:11 15.4 +0.3 (+1.99%) 600 957,500 0.02 (%)
10:53:07 15.4 +0.3 (+1.99%) 1,000 956,900 0.03 (%)
10:53:00 15.4 +0.3 (+1.99%) 1,000 955,900 0.03 (%)
10:52:51 15.4 +0.3 (+1.99%) 1,000 954,900 0.03 (%)
10:52:41 15.4 +0.3 (+1.99%) 5,000 953,900 0.15 (%)
10:51:54 15.4 +0.3 (+1.99%) 100 948,900 0.0 (%)
10:51:01 15.4 +0.3 (+1.99%) 300 948,800 0.01 (%)
10:50:58 15.4 +0.3 (+1.99%) 5,000 948,500 0.15 (%)
10:50:45 15.4 +0.3 (+1.99%) 100 943,500 0.0 (%)
10:50:39 15.4 +0.3 (+1.99%) 45,000 943,400 1.39 (%)
10:50:01 15.4 +0.3 (+1.99%) 9,300 898,400 0.29 (%)
10:49:53 15.4 +0.3 (+1.99%) 500 889,100 0.02 (%)
10:49:21 15.4 +0.3 (+1.99%) 200 888,600 0.01 (%)
10:49:03 15.4 +0.3 (+1.99%) 2,000 888,400 0.06 (%)
10:48:20 15.4 +0.3 (+1.99%) 100 886,400 0.0 (%)
10:47:34 15.4 +0.3 (+1.99%) 500 886,300 0.02 (%)
10:47:18 15.3 +0.2 (+1.32%) 1,500 885,800 0.05 (%)
10:47:12 15.4 +0.3 (+1.99%) 7,200 884,300 0.22 (%)
10:46:32 15.4 +0.3 (+1.99%) 300 877,100 0.01 (%)
10:45:58 15.4 +0.3 (+1.99%) 20,000 876,800 0.62 (%)
10:45:34 15.4 +0.3 (+1.99%) 500 856,800 0.02 (%)
10:45:29 15.4 +0.3 (+1.99%) 200 856,300 0.01 (%)
10:45:02 15.4 +0.3 (+1.99%) 500 856,100 0.02 (%)
10:44:59 15.4 +0.3 (+1.99%) 22,500 855,600 0.7 (%)
10:44:58 15.4 +0.3 (+1.99%) 300 833,100 0.01 (%)
10:44:53 15.4 +0.3 (+1.99%) 500 832,800 0.02 (%)
10:44:40 15.4 +0.3 (+1.99%) 400 832,300 0.01 (%)
10:44:37 15.4 +0.3 (+1.99%) 100 831,900 0.0 (%)
10:44:17 15.4 +0.3 (+1.99%) 500 831,800 0.02 (%)
10:44:08 15.4 +0.3 (+1.99%) 100 831,300 0.0 (%)
10:43:10 15.4 +0.3 (+1.99%) 500 831,200 0.02 (%)
10:43:06 15.4 +0.3 (+1.99%) 300 830,700 0.01 (%)
10:42:58 15.4 +0.3 (+1.99%) 700 830,400 0.02 (%)
10:42:54 15.4 +0.3 (+1.99%) 3,000 829,700 0.09 (%)
10:42:15 15.4 +0.3 (+1.99%) 100 826,700 0.0 (%)
10:41:08 15.4 +0.3 (+1.99%) 500 826,600 0.02 (%)
10:41:05 15.4 +0.3 (+1.99%) 2,000 826,100 0.06 (%)
10:41:01 15.4 +0.3 (+1.99%) 100 824,100 0.0 (%)
10:40:23 15.4 +0.3 (+1.99%) 500 824,000 0.02 (%)
10:40:18 15.4 +0.3 (+1.99%) 100 823,500 0.0 (%)
10:40:09 15.4 +0.3 (+1.99%) 100 823,400 0.0 (%)
10:40:01 15.4 +0.3 (+1.99%) 1,300 823,300 0.04 (%)
10:39:54 15.4 +0.3 (+1.99%) 15,000 822,000 0.46 (%)
10:39:50 15.4 +0.3 (+1.99%) 4,000 807,000 0.12 (%)
10:39:43 15.4 +0.3 (+1.99%) 1,000 803,000 0.03 (%)
10:39:35 15.4 +0.3 (+1.99%) 20,000 802,000 0.62 (%)
10:39:22 15.4 +0.3 (+1.99%) 20,000 782,000 0.62 (%)
10:39:17 15.4 +0.3 (+1.99%) 6,000 762,000 0.19 (%)
10:38:50 15.4 +0.3 (+1.99%) 2,000 756,000 0.06 (%)
10:38:42 15.3 +0.2 (+1.32%) 500 754,000 0.02 (%)
10:38:25 15.3 +0.2 (+1.32%) 500 753,500 0.02 (%)
10:38:12 15.4 +0.3 (+1.99%) 500 753,000 0.02 (%)
10:38:09 15.3 +0.2 (+1.32%) 200 752,500 0.01 (%)
10:37:51 15.3 +0.2 (+1.32%) 5,700 752,300 0.18 (%)
10:37:17 15.3 +0.2 (+1.32%) 1,000 746,600 0.03 (%)
10:37:10 15.3 +0.2 (+1.32%) 6,500 745,600 0.2 (%)
10:36:26 15.3 +0.2 (+1.32%) 300 739,100 0.01 (%)
10:35:17 15.3 +0.2 (+1.32%) 1,500 738,800 0.05 (%)
10:35:01 15.3 +0.2 (+1.32%) 100 737,300 0.0 (%)
10:34:43 15.3 +0.2 (+1.32%) 19,000 737,200 0.59 (%)
10:34:34 15.3 +0.2 (+1.32%) 100 718,200 0.0 (%)
10:32:59 15.3 +0.2 (+1.32%) 500 718,100 0.02 (%)
10:32:42 15.3 +0.2 (+1.32%) 100 717,600 0.0 (%)
10:32:36 15.3 +0.2 (+1.32%) 1,000 717,500 0.03 (%)
10:32:19 15.4 +0.3 (+1.99%) 300 716,500 0.01 (%)
10:32:16 15.3 +0.2 (+1.32%) 200 716,200 0.01 (%)
10:31:14 15.3 +0.2 (+1.32%) 100 716,000 0.0 (%)
10:31:08 15.3 +0.2 (+1.32%) 500 715,900 0.02 (%)
10:30:42 15.4 +0.3 (+1.99%) 400 715,400 0.01 (%)
10:30:36 15.3 +0.2 (+1.32%) 400 715,000 0.01 (%)
10:30:32 15.4 +0.3 (+1.99%) 300 714,600 0.01 (%)
10:29:14 15.3 +0.2 (+1.32%) 100 714,300 0.0 (%)
10:29:07 15.3 +0.2 (+1.32%) 100 714,200 0.0 (%)
10:28:53 15.3 +0.2 (+1.32%) 100 714,100 0.0 (%)
10:28:48 15.3 +0.2 (+1.32%) 100 714,000 0.0 (%)
10:28:41 15.3 +0.2 (+1.32%) 100 713,900 0.0 (%)
10:28:33 15.3 +0.2 (+1.32%) 100 713,800 0.0 (%)
10:28:13 15.3 +0.2 (+1.32%) 100 713,700 0.0 (%)
10:27:28 15.3 +0.2 (+1.32%) 1,100 713,600 0.03 (%)
10:27:13 15.4 +0.3 (+1.99%) 200 712,500 0.01 (%)
10:26:05 15.3 +0.2 (+1.32%) 100 712,300 0.0 (%)
10:25:52 15.3 +0.2 (+1.32%) 3,000 712,200 0.09 (%)
10:24:52 15.3 +0.2 (+1.32%) 300 709,200 0.01 (%)
10:24:38 15.3 +0.2 (+1.32%) 200 708,900 0.01 (%)
10:24:18 15.3 +0.2 (+1.32%) 2,500 708,700 0.08 (%)
10:23:46 15.3 +0.2 (+1.32%) 100 706,200 0.0 (%)
10:22:54 15.3 +0.2 (+1.32%) 3,000 706,100 0.09 (%)
10:22:52 15.3 +0.2 (+1.32%) 600 703,100 0.02 (%)
10:22:31 15.3 +0.2 (+1.32%) 7,600 702,500 0.24 (%)
10:22:12 15.3 +0.2 (+1.32%) 100 694,900 0.0 (%)
10:21:43 15.4 +0.3 (+1.99%) 100 694,800 0.0 (%)
10:21:38 15.4 +0.3 (+1.99%) 100 694,700 0.0 (%)
10:21:30 15.4 +0.3 (+1.99%) 100 694,600 0.0 (%)
10:21:15 15.4 +0.3 (+1.99%) 100 694,500 0.0 (%)
10:20:58 15.4 +0.3 (+1.99%) 13,800 694,400 0.43 (%)
10:20:53 15.4 +0.3 (+1.99%) 200 680,600 0.01 (%)
10:20:36 15.4 +0.3 (+1.99%) 1,000 680,400 0.03 (%)
10:20:35 15.3 +0.2 (+1.32%) 500 679,400 0.02 (%)
10:19:59 15.3 +0.2 (+1.32%) 500 678,900 0.02 (%)
10:19:24 15.3 +0.2 (+1.32%) 400 678,400 0.01 (%)
10:18:31 15.3 +0.2 (+1.32%) 200 678,000 0.01 (%)
10:18:08 15.4 +0.3 (+1.99%) 100 677,800 0.0 (%)
10:18:00 15.4 +0.3 (+1.99%) 400 677,700 0.01 (%)
10:17:57 15.4 +0.3 (+1.99%) 500 677,300 0.02 (%)
10:16:17 15.4 +0.3 (+1.99%) 100 676,800 0.0 (%)
10:16:04 15.4 +0.3 (+1.99%) 1,200 676,700 0.04 (%)
10:15:31 15.4 +0.3 (+1.99%) 5,000 675,500 0.15 (%)
10:15:26 15.4 +0.3 (+1.99%) 300 670,500 0.01 (%)
10:15:15 15.4 +0.3 (+1.99%) 1,100 670,200 0.03 (%)
10:13:53 15.4 +0.3 (+1.99%) 5,000 669,100 0.15 (%)
10:13:40 15.4 +0.3 (+1.99%) 200 664,100 0.01 (%)
10:13:31 15.4 +0.3 (+1.99%) 1,500 663,900 0.05 (%)
10:13:13 15.4 +0.3 (+1.99%) 1,000 662,400 0.03 (%)
10:12:58 15.4 +0.3 (+1.99%) 3,000 661,400 0.09 (%)
10:12:45 15.4 +0.3 (+1.99%) 500 658,400 0.02 (%)
10:12:13 15.3 +0.2 (+1.32%) 5,000 657,900 0.15 (%)
10:11:56 15.4 +0.3 (+1.99%) 300 652,900 0.01 (%)
10:11:52 15.4 +0.3 (+1.99%) 300 652,600 0.01 (%)
10:11:45 15.4 +0.3 (+1.99%) 500 652,300 0.02 (%)
10:11:11 15.4 +0.3 (+1.99%) 1,000 651,800 0.03 (%)
10:11:01 15.4 +0.3 (+1.99%) 200 650,800 0.01 (%)
10:10:53 15.3 +0.2 (+1.32%) 500 650,600 0.02 (%)
10:10:29 15.3 +0.2 (+1.32%) 200 650,100 0.01 (%)
10:08:39 15.3 +0.2 (+1.32%) 400 649,900 0.01 (%)
10:08:29 15.4 +0.3 (+1.99%) 1,200 649,500 0.04 (%)
10:08:21 15.4 +0.3 (+1.99%) 500 648,300 0.02 (%)
10:08:17 15.4 +0.3 (+1.99%) 100 647,800 0.0 (%)
10:07:59 15.4 +0.3 (+1.99%) 3,000 647,700 0.09 (%)
10:07:51 15.4 +0.3 (+1.99%) 500 644,700 0.02 (%)
10:07:34 15.4 +0.3 (+1.99%) 100 644,200 0.0 (%)
10:07:30 15.4 +0.3 (+1.99%) 200 644,100 0.01 (%)
10:07:20 15.4 +0.3 (+1.99%) 200 643,900 0.01 (%)
10:06:50 15.4 +0.3 (+1.99%) 200 643,700 0.01 (%)
10:06:48 15.4 +0.3 (+1.99%) 1,800 643,500 0.06 (%)
10:06:40 15.4 +0.3 (+1.99%) 200 641,700 0.01 (%)
10:06:34 15.4 +0.3 (+1.99%) 500 641,500 0.02 (%)
10:06:31 15.4 +0.3 (+1.99%) 1,000 641,000 0.03 (%)
10:06:29 15.4 +0.3 (+1.99%) 2,000 640,000 0.06 (%)
10:06:27 15.4 +0.3 (+1.99%) 400 638,000 0.01 (%)
10:06:20 15.4 +0.3 (+1.99%) 10,000 637,600 0.31 (%)
10:06:19 15.4 +0.3 (+1.99%) 200 627,600 0.01 (%)
10:06:17 15.4 +0.3 (+1.99%) 1,000 627,400 0.03 (%)
10:06:16 15.4 +0.3 (+1.99%) 1,600 626,400 0.05 (%)
10:06:11 15.4 +0.3 (+1.99%) 5,000 624,800 0.15 (%)
10:06:06 15.4 +0.3 (+1.99%) 1,700 619,800 0.05 (%)
10:05:40 15.4 +0.3 (+1.99%) 4,000 618,100 0.12 (%)
10:05:29 15.4 +0.3 (+1.99%) 5,000 614,100 0.15 (%)
10:05:20 15.4 +0.3 (+1.99%) 1,000 609,100 0.03 (%)
10:04:59 15.4 +0.3 (+1.99%) 5,000 608,100 0.15 (%)
10:04:54 15.4 +0.3 (+1.99%) 1,000 603,100 0.03 (%)
10:04:53 15.4 +0.3 (+1.99%) 300 602,100 0.01 (%)
10:04:25 15.4 +0.3 (+1.99%) 2,000 601,800 0.06 (%)
10:04:21 15.4 +0.3 (+1.99%) 200 599,800 0.01 (%)
10:04:20 15.4 +0.3 (+1.99%) 1,200 599,600 0.04 (%)
10:04:19 15.4 +0.3 (+1.99%) 300 598,400 0.01 (%)
10:04:18 15.4 +0.3 (+1.99%) 600 598,100 0.02 (%)
10:04:11 15.4 +0.3 (+1.99%) 100 597,500 0.0 (%)
10:04:10 15.4 +0.3 (+1.99%) 2,100 597,400 0.06 (%)
10:03:48 15.4 +0.3 (+1.99%) 300 595,300 0.01 (%)
10:03:24 15.4 +0.3 (+1.99%) 500 595,000 0.02 (%)
10:03:12 15.4 +0.3 (+1.99%) 200 594,500 0.01 (%)
10:03:11 15.4 +0.3 (+1.99%) 5,000 594,300 0.15 (%)
10:03:02 15.5 +0.4 (+2.65%) 8,700 589,300 0.27 (%)
10:03:00 15.4 +0.3 (+1.99%) 100 580,600 0.0 (%)
10:02:55 15.4 +0.3 (+1.99%) 3,000 580,500 0.09 (%)
10:02:48 15.4 +0.3 (+1.99%) 1,000 577,500 0.03 (%)
10:02:31 15.4 +0.3 (+1.99%) 200 576,500 0.01 (%)
10:02:07 15.4 +0.3 (+1.99%) 100 576,300 0.0 (%)
10:02:02 15.5 +0.4 (+2.65%) 3,300 576,200 0.1 (%)
10:01:51 15.5 +0.4 (+2.65%) 1,000 572,900 0.03 (%)
10:01:37 15.4 +0.3 (+1.99%) 15,000 571,900 0.46 (%)
10:01:31 15.5 +0.4 (+2.65%) 500 556,900 0.02 (%)
10:01:12 15.5 +0.4 (+2.65%) 1,000 556,400 0.03 (%)
10:00:50 15.5 +0.4 (+2.65%) 100 555,400 0.0 (%)
10:00:42 15.5 +0.4 (+2.65%) 1,700 555,300 0.05 (%)
10:00:40 15.5 +0.4 (+2.65%) 100 553,600 0.0 (%)
10:00:36 15.5 +0.4 (+2.65%) 5,800 553,500 0.18 (%)
10:00:31 15.5 +0.4 (+2.65%) 200 547,700 0.01 (%)
10:00:28 15.5 +0.4 (+2.65%) 200 547,500 0.01 (%)
10:00:23 15.4 +0.3 (+1.99%) 2,000 547,300 0.06 (%)
10:00:18 15.5 +0.4 (+2.65%) 100 545,300 0.0 (%)
10:00:15 15.5 +0.4 (+2.65%) 1,400 545,200 0.04 (%)
10:00:02 15.5 +0.4 (+2.65%) 100 543,800 0.0 (%)
09:59:56 15.5 +0.4 (+2.65%) 5,000 543,700 0.15 (%)
09:59:44 15.5 +0.4 (+2.65%) 1,000 538,700 0.03 (%)
09:59:40 15.5 +0.4 (+2.65%) 1,200 537,700 0.04 (%)
09:59:38 15.4 +0.3 (+1.99%) 100 536,500 0.0 (%)
09:59:37 15.4 +0.3 (+1.99%) 1,000 536,400 0.03 (%)
09:59:28 15.4 +0.3 (+1.99%) 300 535,400 0.01 (%)
09:59:23 15.5 +0.4 (+2.65%) 200 535,100 0.01 (%)
09:59:21 15.5 +0.4 (+2.65%) 10,000 534,900 0.31 (%)
09:59:01 15.4 +0.3 (+1.99%) 13,100 524,900 0.41 (%)
09:58:59 15.4 +0.3 (+1.99%) 3,000 511,800 0.09 (%)
09:58:57 15.4 +0.3 (+1.99%) 1,300 508,800 0.04 (%)
09:58:56 15.4 +0.3 (+1.99%) 7,600 507,500 0.24 (%)
09:58:42 15.4 +0.3 (+1.99%) 500 499,900 0.02 (%)
09:58:36 15.3 +0.2 (+1.32%) 5,000 499,400 0.15 (%)
09:58:25 15.4 +0.3 (+1.99%) 5,000 494,400 0.15 (%)
09:58:23 15.4 +0.3 (+1.99%) 5,200 489,400 0.16 (%)
09:58:21 15.4 +0.3 (+1.99%) 200 484,200 0.01 (%)
09:58:13 15.4 +0.3 (+1.99%) 5,900 484,000 0.18 (%)
09:58:03 15.4 +0.3 (+1.99%) 1,000 478,100 0.03 (%)
09:58:01 15.3 +0.2 (+1.32%) 300 477,100 0.01 (%)
09:57:57 15.4 +0.3 (+1.99%) 2,000 476,800 0.06 (%)
09:57:50 15.4 +0.3 (+1.99%) 3,800 474,800 0.12 (%)
09:57:49 15.4 +0.3 (+1.99%) 1,000 471,000 0.03 (%)
09:57:48 15.3 +0.2 (+1.32%) 100 470,000 0.0 (%)
09:57:45 15.4 +0.3 (+1.99%) 3,000 469,900 0.09 (%)
09:57:30 15.4 +0.3 (+1.99%) 200 466,900 0.01 (%)
09:57:26 15.4 +0.3 (+1.99%) 2,500 466,700 0.08 (%)
09:57:23 15.4 +0.3 (+1.99%) 500 464,200 0.02 (%)
09:57:19 15.4 +0.3 (+1.99%) 1,100 463,700 0.03 (%)
09:57:16 15.4 +0.3 (+1.99%) 4,200 462,600 0.13 (%)
09:57:01 15.4 +0.3 (+1.99%) 500 458,400 0.02 (%)
09:56:56 15.3 +0.2 (+1.32%) 8,000 457,900 0.25 (%)
09:56:42 15.4 +0.3 (+1.99%) 200 449,900 0.01 (%)
09:56:40 15.4 +0.3 (+1.99%) 300 449,700 0.01 (%)
09:56:21 15.4 +0.3 (+1.99%) 500 449,400 0.02 (%)
09:56:19 15.3 +0.2 (+1.32%) 600 448,900 0.02 (%)
09:56:05 15.3 +0.2 (+1.32%) 500 448,300 0.02 (%)
09:56:02 15.3 +0.2 (+1.32%) 14,700 447,800 0.45 (%)
09:55:45 15.3 +0.2 (+1.32%) 300 433,100 0.01 (%)
09:55:44 15.3 +0.2 (+1.32%) 84,500 432,800 2.61 (%)
09:55:38 15.3 +0.2 (+1.32%) 3,400 348,300 0.11 (%)
09:55:28 15.3 +0.2 (+1.32%) 200 344,900 0.01 (%)
09:55:26 15.3 +0.2 (+1.32%) 200 344,700 0.01 (%)
09:55:13 15.3 +0.2 (+1.32%) 2,500 344,500 0.08 (%)
09:54:48 15.3 +0.2 (+1.32%) 1,000 342,000 0.03 (%)
09:54:43 15.3 +0.2 (+1.32%) 1,800 341,000 0.06 (%)
09:54:42 15.3 +0.2 (+1.32%) 6,900 339,200 0.21 (%)
09:54:41 15.3 +0.2 (+1.32%) 200 332,300 0.01 (%)
09:54:33 15.3 +0.2 (+1.32%) 1,200 332,100 0.04 (%)
09:54:26 15.3 +0.2 (+1.32%) 200 330,900 0.01 (%)
09:54:24 15.3 +0.2 (+1.32%) 5,300 330,700 0.16 (%)
09:54:16 15.3 +0.2 (+1.32%) 1,500 325,400 0.05 (%)
09:54:02 15.3 +0.2 (+1.32%) 100 323,900 0.0 (%)
09:53:57 15.3 +0.2 (+1.32%) 2,500 323,800 0.08 (%)
09:53:51 15.3 +0.2 (+1.32%) 2,000 321,300 0.06 (%)
09:53:48 15.3 +0.2 (+1.32%) 1,100 319,300 0.03 (%)
09:53:44 15.3 +0.2 (+1.32%) 1,300 318,200 0.04 (%)
09:53:35 15.3 +0.2 (+1.32%) 20,000 316,900 0.62 (%)
09:53:26 15.3 +0.2 (+1.32%) 1,000 296,900 0.03 (%)
09:53:18 15.3 +0.2 (+1.32%) 100 295,900 0.0 (%)
09:53:15 15.3 +0.2 (+1.32%) 5,000 295,800 0.15 (%)
09:53:14 15.3 +0.2 (+1.32%) 500 290,800 0.02 (%)
09:53:05 15.3 +0.2 (+1.32%) 100 290,300 0.0 (%)
09:52:55 15.3 +0.2 (+1.32%) 100 290,200 0.0 (%)
09:52:50 15.3 +0.2 (+1.32%) 2,000 290,100 0.06 (%)
09:52:32 15.3 +0.2 (+1.32%) 1,000 288,100 0.03 (%)
09:52:28 15.3 +0.2 (+1.32%) 600 287,100 0.02 (%)
09:52:18 15.3 +0.2 (+1.32%) 2,000 286,500 0.06 (%)
09:51:55 15.2 +0.1 (+0.66%) 500 284,500 0.02 (%)
09:51:42 15.3 +0.2 (+1.32%) 400 284,000 0.01 (%)
09:51:31 15.3 +0.2 (+1.32%) 300 283,600 0.01 (%)
09:51:24 15.3 +0.2 (+1.32%) 100 283,300 0.0 (%)
09:51:17 15.3 +0.2 (+1.32%) 700 283,200 0.02 (%)
09:51:06 15.3 +0.2 (+1.32%) 1,000 282,500 0.03 (%)
09:50:32 15.3 +0.2 (+1.32%) 500 281,500 0.02 (%)
09:50:25 15.3 +0.2 (+1.32%) 300 281,000 0.01 (%)
09:49:43 15.3 +0.2 (+1.32%) 2,000 280,700 0.06 (%)
09:49:39 15.3 +0.2 (+1.32%) 2,000 278,700 0.06 (%)
09:49:34 15.3 +0.2 (+1.32%) 200 276,700 0.01 (%)
09:49:28 15.3 +0.2 (+1.32%) 2,000 276,500 0.06 (%)
09:49:16 15.3 +0.2 (+1.32%) 2,000 274,500 0.06 (%)
09:49:15 15.3 +0.2 (+1.32%) 3,000 272,500 0.09 (%)
09:49:13 15.3 +0.2 (+1.32%) 800 269,500 0.02 (%)
09:48:59 15.3 +0.2 (+1.32%) 1,500 268,700 0.05 (%)
09:48:30 15.2 +0.1 (+0.66%) 300 267,200 0.01 (%)
09:48:25 15.2 +0.1 (+0.66%) 200 266,900 0.01 (%)
09:47:59 15.2 +0.1 (+0.66%) 1,000 266,700 0.03 (%)
09:47:10 15.2 +0.1 (+0.66%) 400 265,700 0.01 (%)
09:46:58 15.2 +0.1 (+0.66%) 2,200 265,300 0.07 (%)
09:46:52 15.2 +0.1 (+0.66%) 2,000 263,100 0.06 (%)
09:46:44 15.2 +0.1 (+0.66%) 100 261,100 0.0 (%)
09:46:39 15.2 +0.1 (+0.66%) 200 261,000 0.01 (%)
09:46:19 15.2 +0.1 (+0.66%) 1,500 260,800 0.05 (%)
09:46:18 15.2 +0.1 (+0.66%) 2,000 259,300 0.06 (%)
09:46:00 15.2 +0.1 (+0.66%) 500 257,300 0.02 (%)
09:45:35 15.2 +0.1 (+0.66%) 400 256,800 0.01 (%)
09:45:28 15.2 +0.1 (+0.66%) 2,600 256,400 0.08 (%)
09:45:22 15.2 +0.1 (+0.66%) 1,000 253,800 0.03 (%)
09:45:12 15.2 +0.1 (+0.66%) 200 252,800 0.01 (%)
09:43:57 15.2 +0.1 (+0.66%) 500 252,600 0.02 (%)
09:43:55 15.2 +0.1 (+0.66%) 1,000 252,100 0.03 (%)
09:43:37 15.2 +0.1 (+0.66%) 300 251,100 0.01 (%)
09:43:18 15.2 +0.1 (+0.66%) 5,500 250,800 0.17 (%)
09:43:10 15.2 +0.1 (+0.66%) 1,000 245,300 0.03 (%)
09:42:54 15.2 +0.1 (+0.66%) 300 244,300 0.01 (%)
09:42:46 15.2 +0.1 (+0.66%) 500 244,000 0.02 (%)
09:42:38 15.2 +0.1 (+0.66%) 1,000 243,500 0.03 (%)
09:42:27 15.2 +0.1 (+0.66%) 300 242,500 0.01 (%)
09:42:20 15.2 +0.1 (+0.66%) 100 242,200 0.0 (%)
09:42:10 15.2 +0.1 (+0.66%) 2,000 242,100 0.06 (%)
09:42:06 15.2 +0.1 (+0.66%) 1,300 240,100 0.04 (%)
09:41:51 15.2 +0.1 (+0.66%) 3,400 238,800 0.11 (%)
09:41:19 15.2 +0.1 (+0.66%) 100 235,400 0.0 (%)
09:41:05 15.2 +0.1 (+0.66%) 500 235,300 0.02 (%)
09:41:03 15.2 +0.1 (+0.66%) 400 234,800 0.01 (%)
09:40:55 15.2 +0.1 (+0.66%) 2,000 234,400 0.06 (%)
09:40:51 15.2 +0.1 (+0.66%) 100 232,400 0.0 (%)
09:40:50 15.2 +0.1 (+0.66%) 1,100 232,300 0.03 (%)
09:40:11 15.2 +0.1 (+0.66%) 700 231,200 0.02 (%)
09:39:41 15.2 +0.1 (+0.66%) 13,300 230,500 0.41 (%)
09:38:58 15.2 +0.1 (+0.66%) 1,000 217,200 0.03 (%)
09:38:43 15.2 +0.1 (+0.66%) 400 216,200 0.01 (%)
09:38:30 15.2 +0.1 (+0.66%) 500 215,800 0.02 (%)
09:38:06 15.2 +0.1 (+0.66%) 1,500 215,300 0.05 (%)
09:38:02 15.2 +0.1 (+0.66%) 1,000 213,800 0.03 (%)
09:37:34 15.2 +0.1 (+0.66%) 2,000 212,800 0.06 (%)
09:37:31 15.2 +0.1 (+0.66%) 200 210,800 0.01 (%)
09:37:22 15.2 +0.1 (+0.66%) 2,000 210,600 0.06 (%)
09:36:09 15.2 +0.1 (+0.66%) 6,500 208,600 0.2 (%)
09:34:23 15.2 +0.1 (+0.66%) 600 202,100 0.02 (%)
09:34:15 15.2 +0.1 (+0.66%) 1,000 201,500 0.03 (%)
09:34:09 15.2 +0.1 (+0.66%) 700 200,500 0.02 (%)
09:33:40 15.2 +0.1 (+0.66%) 900 199,800 0.03 (%)
09:33:38 15.2 +0.1 (+0.66%) 200 198,900 0.01 (%)
09:33:08 15.2 +0.1 (+0.66%) 300 198,700 0.01 (%)
09:32:58 15.2 +0.1 (+0.66%) 500 198,400 0.02 (%)
09:32:56 15.2 +0.1 (+0.66%) 2,100 197,900 0.06 (%)
09:32:43 15.2 +0.1 (+0.66%) 1,600 195,800 0.05 (%)
09:32:39 15.2 +0.1 (+0.66%) 200 194,200 0.01 (%)
09:32:26 15.2 +0.1 (+0.66%) 100 194,000 0.0 (%)
09:32:19 15.2 +0.1 (+0.66%) 200 193,900 0.01 (%)
09:32:18 15.2 +0.1 (+0.66%) 1,900 193,700 0.06 (%)
09:32:07 15.2 +0.1 (+0.66%) 1,000 191,800 0.03 (%)
09:32:02 15.2 +0.1 (+0.66%) 900 190,800 0.03 (%)
09:31:48 15.2 +0.1 (+0.66%) 300 189,900 0.01 (%)
09:31:38 15.2 +0.1 (+0.66%) 2,000 189,600 0.06 (%)
09:31:36 15.2 +0.1 (+0.66%) 300 187,600 0.01 (%)
09:31:34 15.2 +0.1 (+0.66%) 1,000 187,300 0.03 (%)
09:31:33 15.2 +0.1 (+0.66%) 600 186,300 0.02 (%)
09:31:12 15.2 +0.1 (+0.66%) 200 185,700 0.01 (%)
09:30:57 15.2 +0.1 (+0.66%) 1,000 185,500 0.03 (%)
09:30:48 15.2 +0.1 (+0.66%) 2,000 184,500 0.06 (%)
09:30:36 15.2 +0.1 (+0.66%) 200 182,500 0.01 (%)
09:30:34 15.2 +0.1 (+0.66%) 1,100 182,300 0.03 (%)
09:29:41 15.2 +0.1 (+0.66%) 1,600 181,200 0.05 (%)
09:28:37 15.2 +0.1 (+0.66%) 1,000 179,600 0.03 (%)
09:28:27 15.2 +0.1 (+0.66%) 1,500 178,600 0.05 (%)
09:28:20 15.1 0.0 (0.00%) 5,000 177,100 0.15 (%)
09:28:14 15.2 +0.1 (+0.66%) 1,000 172,100 0.03 (%)
09:28:11 15.2 +0.1 (+0.66%) 2,000 171,100 0.06 (%)
09:28:06 15.2 +0.1 (+0.66%) 100 169,100 0.0 (%)
09:27:38 15.2 +0.1 (+0.66%) 5,000 169,000 0.15 (%)
09:27:22 15.2 +0.1 (+0.66%) 100 164,000 0.0 (%)
09:27:21 15.2 +0.1 (+0.66%) 1,000 163,900 0.03 (%)
09:26:53 15.2 +0.1 (+0.66%) 1,600 162,900 0.05 (%)
09:26:42 15.2 +0.1 (+0.66%) 1,100 161,300 0.03 (%)
09:26:33 15.2 +0.1 (+0.66%) 500 160,200 0.02 (%)
09:26:09 15.2 +0.1 (+0.66%) 200 159,700 0.01 (%)
09:26:08 15.2 +0.1 (+0.66%) 700 159,500 0.02 (%)
09:26:07 15.2 +0.1 (+0.66%) 1,000 158,800 0.03 (%)
09:26:00 15.2 +0.1 (+0.66%) 8,100 157,800 0.25 (%)
09:25:01 15.2 +0.1 (+0.66%) 21,100 149,700 0.65 (%)
09:24:00 15.2 +0.1 (+0.66%) 2,000 128,600 0.06 (%)
09:23:58 15.3 +0.2 (+1.32%) 2,000 126,600 0.06 (%)
09:23:55 15.2 +0.1 (+0.66%) 600 124,600 0.02 (%)
09:23:48 15.2 +0.1 (+0.66%) 500 124,000 0.02 (%)
09:23:39 15.2 +0.1 (+0.66%) 20,000 123,500 0.62 (%)
09:22:11 15.2 +0.1 (+0.66%) 2,000 103,500 0.06 (%)
09:22:00 15.2 +0.1 (+0.66%) 100 101,500 0.0 (%)
09:21:35 15.2 +0.1 (+0.66%) 2,600 101,400 0.08 (%)
09:21:33 15.2 +0.1 (+0.66%) 400 98,800 0.01 (%)
09:21:23 15.2 +0.1 (+0.66%) 7,000 98,400 0.22 (%)
09:21:20 15.3 +0.2 (+1.32%) 900 91,400 0.03 (%)
09:20:35 15.3 +0.2 (+1.32%) 500 90,500 0.02 (%)
09:20:33 15.3 +0.2 (+1.32%) 1,000 90,000 0.03 (%)
09:20:29 15.3 +0.2 (+1.32%) 500 89,000 0.02 (%)
09:20:24 15.3 +0.2 (+1.32%) 600 88,500 0.02 (%)
09:20:22 15.3 +0.2 (+1.32%) 100 87,900 0.0 (%)
09:20:16 15.3 +0.2 (+1.32%) 1,000 87,800 0.03 (%)
09:20:14 15.2 +0.1 (+0.66%) 6,000 86,800 0.19 (%)
09:20:12 15.3 +0.2 (+1.32%) 3,000 80,800 0.09 (%)
09:19:52 15.3 +0.2 (+1.32%) 600 77,800 0.02 (%)
09:19:44 15.2 +0.1 (+0.66%) 10,000 77,200 0.31 (%)
09:19:30 15.2 +0.1 (+0.66%) 1,100 67,200 0.03 (%)
09:18:53 15.3 +0.2 (+1.32%) 500 66,100 0.02 (%)
09:18:35 15.3 +0.2 (+1.32%) 2,000 65,600 0.06 (%)
09:17:52 15.3 +0.2 (+1.32%) 1,000 63,600 0.03 (%)
09:17:50 15.3 +0.2 (+1.32%) 1,000 62,600 0.03 (%)
09:17:42 15.3 +0.2 (+1.32%) 100 61,600 0.0 (%)
09:17:21 15.3 +0.2 (+1.32%) 200 61,500 0.01 (%)
09:17:06 15.3 +0.2 (+1.32%) 500 61,300 0.02 (%)
09:16:19 15.2 +0.1 (+0.66%) 1,000 60,800 0.03 (%)
09:15:50 15.2 +0.1 (+0.66%) 12,200 59,800 0.38 (%)
09:15:30 15.2 +0.1 (+0.66%) 3,000 47,600 0.09 (%)
09:14:56 15.2 +0.1 (+0.66%) 500 44,600 0.02 (%)
09:14:47 15.2 +0.1 (+0.66%) 800 44,100 0.02 (%)
09:14:44 15.2 +0.1 (+0.66%) 8,800 43,300 0.27 (%)
09:14:06 15.2 +0.1 (+0.66%) 1,000 34,500 0.03 (%)
09:13:32 15.2 +0.1 (+0.66%) 500 33,500 0.02 (%)
09:13:31 15.2 +0.1 (+0.66%) 500 33,000 0.02 (%)
09:13:22 15.2 +0.1 (+0.66%) 100 32,500 0.0 (%)
09:11:55 15.2 +0.1 (+0.66%) 300 32,400 0.01 (%)
09:11:38 15.2 +0.1 (+0.66%) 3,000 32,100 0.09 (%)
09:10:38 15.2 +0.1 (+0.66%) 900 29,100 0.03 (%)
09:10:25 15.2 +0.1 (+0.66%) 1,000 28,200 0.03 (%)
09:10:02 15.2 +0.1 (+0.66%) 1,000 27,200 0.03 (%)
09:09:23 15.2 +0.1 (+0.66%) 400 26,200 0.01 (%)
09:08:42 15.2 +0.1 (+0.66%) 100 25,800 0.0 (%)
09:07:53 15.2 +0.1 (+0.66%) 100 25,700 0.0 (%)
09:06:58 15.2 +0.1 (+0.66%) 500 25,600 0.02 (%)
09:06:52 15.2 +0.1 (+0.66%) 1,400 25,100 0.04 (%)
09:06:49 15.2 +0.1 (+0.66%) 200 23,700 0.01 (%)
09:06:44 15.1 0.0 (0.00%) 2,000 23,500 0.06 (%)
09:06:32 15.1 0.0 (0.00%) 1,000 21,500 0.03 (%)
09:06:27 15.2 +0.1 (+0.66%) 600 20,500 0.02 (%)
09:06:19 15.2 +0.1 (+0.66%) 2,000 19,900 0.06 (%)
09:06:17 15.2 +0.1 (+0.66%) 4,000 17,900 0.12 (%)
09:05:21 15.2 +0.1 (+0.66%) 1,500 13,900 0.05 (%)
09:05:12 15.1 0.0 (0.00%) 1,000 12,400 0.03 (%)
09:05:10 15.1 0.0 (0.00%) 900 11,400 0.03 (%)
09:04:53 15.2 +0.1 (+0.66%) 1,300 10,500 0.04 (%)
09:03:51 15.2 +0.1 (+0.66%) 1,000 9,200 0.03 (%)
09:03:43 15.2 +0.1 (+0.66%) 2,000 8,200 0.06 (%)
09:03:42 15.2 +0.1 (+0.66%) 800 6,200 0.02 (%)
09:01:53 15.2 +0.1 (+0.66%) 3,600 5,400 0.11 (%)
09:01:20 15.2 +0.1 (+0.66%) 1,300 1,800 0.04 (%)
09:00:52 15.2 +0.1 (+0.66%) 100 500 0.0 (%)
09:00:20 15.3 +0.2 (+1.32%) 400 400 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung