Tham chiếu: 14.90
Max: 14.95
Min: 14.65
Mở cửa: 14.75
Đóng cửa: 14.90
0.0 (0.00%)
Tổng khối lượng: 3,070
| 14.65 |
160 |
5.21 (%) |
| 14.75 |
1,430 |
46.58 (%) |
| 14.80 |
350 |
11.4 (%) |
| 14.85 |
80 |
2.61 (%) |
| 14.90 |
790 |
25.73 (%) |
| 14.95 |
260 |
8.47 (%) |
Chi tiết :
Giá :
| 14:45:41 |
14.90 0.00 (0.00%) |
10 |
3,070 |
0.33 (%) |
| 14:27:52 |
14.90 0.00 (0.00%) |
170 |
3,060 |
5.54 (%) |
| 14:03:32 |
14.75 -0.15 (-1.01%) |
80 |
2,890 |
2.61 (%) |
| 13:44:50 |
14.80 -0.10 (-0.67%) |
130 |
2,810 |
4.23 (%) |
| 13:43:50 |
14.80 -0.10 (-0.67%) |
70 |
2,680 |
2.28 (%) |
| 13:09:18 |
14.90 0.00 (0.00%) |
200 |
2,610 |
6.51 (%) |
| 10:35:50 |
14.75 -0.15 (-1.01%) |
50 |
2,410 |
1.63 (%) |
| 10:35:29 |
14.75 -0.15 (-1.01%) |
30 |
2,360 |
0.98 (%) |
| 10:35:17 |
14.75 -0.15 (-1.01%) |
100 |
2,330 |
3.26 (%) |
| 10:29:50 |
14.75 -0.15 (-1.01%) |
50 |
2,230 |
1.63 (%) |
| 10:28:24 |
14.75 -0.15 (-1.01%) |
50 |
2,180 |
1.63 (%) |
| 10:28:05 |
14.75 -0.15 (-1.01%) |
40 |
2,130 |
1.3 (%) |
| 10:25:36 |
14.75 -0.15 (-1.01%) |
200 |
2,090 |
6.51 (%) |
| 10:25:23 |
14.75 -0.15 (-1.01%) |
10 |
1,890 |
0.33 (%) |
| 10:24:47 |
14.75 -0.15 (-1.01%) |
70 |
1,880 |
2.28 (%) |
| 10:17:21 |
14.90 0.00 (0.00%) |
30 |
1,810 |
0.98 (%) |
| 10:16:39 |
14.90 0.00 (0.00%) |
50 |
1,780 |
1.63 (%) |
| 10:16:08 |
14.90 0.00 (0.00%) |
290 |
1,730 |
9.45 (%) |
| 10:15:17 |
14.95 +0.05 (+0.34%) |
10 |
1,440 |
0.33 (%) |
| 10:15:14 |
14.95 +0.05 (+0.34%) |
130 |
1,430 |
4.23 (%) |
| 10:14:59 |
14.95 +0.05 (+0.34%) |
120 |
1,300 |
3.91 (%) |
| 10:14:31 |
14.85 -0.05 (-0.34%) |
40 |
1,180 |
1.3 (%) |
| 10:08:07 |
14.85 -0.05 (-0.34%) |
40 |
1,140 |
1.3 (%) |
| 10:06:44 |
14.80 -0.10 (-0.67%) |
100 |
1,100 |
3.26 (%) |
| 10:06:34 |
14.80 -0.10 (-0.67%) |
50 |
1,000 |
1.63 (%) |
| 10:00:50 |
14.90 0.00 (0.00%) |
30 |
950 |
0.98 (%) |
| 09:53:42 |
14.90 0.00 (0.00%) |
10 |
920 |
0.33 (%) |
| 09:49:43 |
14.75 -0.15 (-1.01%) |
50 |
910 |
1.63 (%) |
| 09:22:09 |
14.75 -0.15 (-1.01%) |
10 |
860 |
0.33 (%) |
| 09:18:59 |
14.75 -0.15 (-1.01%) |
120 |
850 |
3.91 (%) |
| 09:18:10 |
14.65 -0.25 (-1.68%) |
60 |
730 |
1.95 (%) |
| 09:17:57 |
14.65 -0.25 (-1.68%) |
40 |
670 |
1.3 (%) |
| 09:17:24 |
14.65 -0.25 (-1.68%) |
60 |
630 |
1.95 (%) |
| 09:16:24 |
14.75 -0.15 (-1.01%) |
50 |
570 |
1.63 (%) |
| 09:15:40 |
14.75 -0.15 (-1.01%) |
120 |
520 |
3.91 (%) |
| 09:15:30 |
14.75 -0.15 (-1.01%) |
400 |
400 |
13.03 (%) |
Biểu đồ khớp lệnh trong phiên