| 06/07/2022 |
73.70 |
73.70 |
-5.40 (-6.83 %) |
 |
1,172,100 |
89,023,000,000 |
0 |
0 |
78.70 |
79.90 |
73.70 |
0 |
0 |
0 |
| 05/07/2022 |
79.10 |
79.10 |
-5.90 (-6.94 %) |
|
1,849,400 |
150,426,000,000 |
0 |
0 |
85.30 |
85.30 |
79.10 |
0 |
0 |
0 |
| 04/07/2022 |
85.00 |
85.00 |
-1.00 (-1.16 %) |
|
509,500 |
43,863,000,000 |
0 |
0 |
88.00 |
88.00 |
84.50 |
0 |
0 |
0 |
| 01/07/2022 |
86.00 |
86.00 |
-0.20 (-0.23 %) |
|
1,216,100 |
103,944,000,000 |
0 |
0 |
86.60 |
87.00 |
82.00 |
0 |
0 |
0 |
| 30/06/2022 |
86.20 |
86.20 |
-0.20 (-0.23 %) |
|
1,102,400 |
96,865,000,000 |
0 |
0 |
87.50 |
89.60 |
86.10 |
0 |
0 |
0 |
| 29/06/2022 |
86.40 |
86.40 |
-1.20 (-1.37 %) |
|
973,300 |
83,393,000,000 |
0 |
0 |
86.00 |
87.20 |
84.50 |
0 |
0 |
0 |
| 28/06/2022 |
87.60 |
87.60 |
1.60 (1.86 %) |
 |
1,735,800 |
150,824,000,000 |
0 |
0 |
86.00 |
89.50 |
84.00 |
0 |
0 |
0 |
| 27/06/2022 |
86.00 |
86.00 |
0.20 (0.23 %) |
|
1,046,200 |
90,956,000,000 |
213,000 |
18,822,810,000 |
85.80 |
88.40 |
84.50 |
0 |
0 |
0 |
| 24/06/2022 |
85.80 |
85.80 |
0.50 (0.59 %) |
|
583,700 |
50,398,000,000 |
0 |
0 |
86.50 |
87.10 |
85.30 |
0 |
0 |
0 |
| 23/06/2022 |
85.30 |
85.30 |
5.50 (6.89 %) |
|
1,302,800 |
107,625,000,000 |
0 |
0 |
79.50 |
85.30 |
79.00 |
0 |
0 |
0 |
| 22/06/2022 |
79.80 |
79.80 |
-5.90 (-6.88 %) |
|
2,130,600 |
176,019,000,000 |
0 |
0 |
85.30 |
87.60 |
79.80 |
0 |
0 |
0 |
| 21/06/2022 |
85.70 |
85.70 |
-6.40 (-6.95 %) |
|
3,333,600 |
291,915,000,000 |
0 |
0 |
90.00 |
91.70 |
85.70 |
0 |
0 |
0 |
| 20/06/2022 |
92.10 |
92.10 |
-6.90 (-6.97 %) |
|
1,775,600 |
169,248,000,000 |
0 |
0 |
99.00 |
99.60 |
92.10 |
0 |
0 |
0 |
| 17/06/2022 |
99.00 |
99.00 |
2.20 (2.27 %) |
|
1,908,100 |
185,360,000,000 |
0 |
0 |
95.30 |
99.80 |
94.10 |
0 |
0 |
0 |
| 16/06/2022 |
96.80 |
96.80 |
6.00 (6.61 %) |
|
3,325,500 |
319,580,000,000 |
0 |
0 |
92.00 |
97.10 |
91.70 |
0 |
0 |
0 |
| 15/06/2022 |
90.80 |
90.80 |
0.30 (0.33 %) |
|
1,158,900 |
104,001,000,000 |
0 |
0 |
91.20 |
91.20 |
87.50 |
0 |
0 |
0 |
| 14/06/2022 |
90.50 |
90.50 |
4.00 (4.62 %) |
|
1,094,400 |
97,805,000,000 |
0 |
0 |
87.90 |
91.50 |
87.40 |
0 |
0 |
0 |
| 13/06/2022 |
86.50 |
86.50 |
-3.60 (-4.00 %) |
|
2,025,800 |
180,169,000,000 |
0 |
0 |
85.00 |
93.50 |
85.00 |
0 |
0 |
0 |
| 10/06/2022 |
90.10 |
90.10 |
-6.70 (-6.92 %) |
|
2,369,100 |
220,361,000,000 |
0 |
0 |
95.10 |
97.00 |
90.10 |
0 |
0 |
0 |
| 09/06/2022 |
96.80 |
96.80 |
-1.50 (-1.53 %) |
|
775,000 |
75,358,000,000 |
0 |
0 |
98.80 |
98.80 |
96.50 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.