Tham chiếu: 4.1
Max: 4.6
Min: 4.1
Mở cửa: 4.1
Đóng cửa: 4.5
Trung bình: 0.0
-4.1 (-100.00%)
Tổng khối lượng: 139,100
| 4.10 |
5,000 |
3.59 (%) |
| 4.20 |
5,000 |
3.59 (%) |
| 4.30 |
20,000 |
14.38 (%) |
| 4.40 |
50,900 |
36.59 (%) |
| 4.50 |
53,200 |
38.25 (%) |
| 4.60 |
5,000 |
3.59 (%) |
Chi tiết :
Giá :
| 14:59:33 |
4.5 +0.4 (+9.76%) |
2,100 |
139,100 |
1.51 (%) |
| 14:57:57 |
4.5 +0.4 (+9.76%) |
1,600 |
137,000 |
1.15 (%) |
| 14:57:07 |
4.5 +0.4 (+9.76%) |
1,300 |
135,400 |
0.93 (%) |
| 14:56:46 |
4.5 +0.4 (+9.76%) |
1,500 |
134,100 |
1.08 (%) |
| 14:53:31 |
4.5 +0.4 (+9.76%) |
4,000 |
132,600 |
2.88 (%) |
| 14:52:53 |
4.5 +0.4 (+9.76%) |
5,000 |
128,600 |
3.59 (%) |
| 14:49:47 |
4.5 +0.4 (+9.76%) |
5,000 |
123,600 |
3.59 (%) |
| 14:48:45 |
4.4 +0.3 (+7.32%) |
7,100 |
118,600 |
5.1 (%) |
| 14:46:17 |
4.4 +0.3 (+7.32%) |
100 |
111,500 |
0.07 (%) |
| 14:27:00 |
4.4 +0.3 (+7.32%) |
300 |
111,400 |
0.22 (%) |
| 14:26:20 |
4.4 +0.3 (+7.32%) |
700 |
111,100 |
0.5 (%) |
| 14:01:23 |
4.4 +0.3 (+7.32%) |
2,200 |
110,400 |
1.58 (%) |
| 13:52:42 |
4.4 +0.3 (+7.32%) |
1,000 |
108,200 |
0.72 (%) |
| 13:48:39 |
4.4 +0.3 (+7.32%) |
800 |
107,200 |
0.58 (%) |
| 13:38:50 |
4.4 +0.3 (+7.32%) |
1,200 |
106,400 |
0.86 (%) |
| 13:20:19 |
4.4 +0.3 (+7.32%) |
5,000 |
105,200 |
3.59 (%) |
| 13:03:24 |
4.4 +0.3 (+7.32%) |
300 |
100,200 |
0.22 (%) |
| 13:00:08 |
4.4 +0.3 (+7.32%) |
300 |
99,900 |
0.22 (%) |
| 11:29:03 |
4.4 +0.3 (+7.32%) |
2,000 |
99,600 |
1.44 (%) |
| 11:16:05 |
4.5 +0.4 (+9.76%) |
2,000 |
97,600 |
1.44 (%) |
| 11:15:13 |
4.5 +0.4 (+9.76%) |
2,000 |
95,600 |
1.44 (%) |
| 11:09:29 |
4.5 +0.4 (+9.76%) |
1,500 |
93,600 |
1.08 (%) |
| 11:08:42 |
4.5 +0.4 (+9.76%) |
5,000 |
92,100 |
3.59 (%) |
| 11:08:08 |
4.5 +0.4 (+9.76%) |
1,000 |
87,100 |
0.72 (%) |
| 10:56:57 |
4.4 +0.3 (+7.32%) |
2,400 |
86,100 |
1.73 (%) |
| 10:53:45 |
4.4 +0.3 (+7.32%) |
7,600 |
83,700 |
5.46 (%) |
| 10:52:22 |
4.4 +0.3 (+7.32%) |
7,400 |
76,100 |
5.32 (%) |
| 10:51:33 |
4.5 +0.4 (+9.76%) |
1,200 |
68,700 |
0.86 (%) |
| 10:43:51 |
4.6 +0.5 (+12.20%) |
5,000 |
67,500 |
3.59 (%) |
| 10:42:55 |
4.5 +0.4 (+9.76%) |
5,800 |
62,500 |
4.17 (%) |
| 10:40:08 |
4.5 +0.4 (+9.76%) |
8,000 |
56,700 |
5.75 (%) |
| 10:39:22 |
4.5 +0.4 (+9.76%) |
5,000 |
48,700 |
3.59 (%) |
| 10:38:52 |
4.5 +0.4 (+9.76%) |
1,200 |
43,700 |
0.86 (%) |
| 10:38:34 |
4.4 +0.3 (+7.32%) |
10,000 |
42,500 |
7.19 (%) |
| 10:32:12 |
4.4 +0.3 (+7.32%) |
500 |
32,500 |
0.36 (%) |
| 10:30:23 |
4.4 +0.3 (+7.32%) |
2,000 |
32,000 |
1.44 (%) |
| 10:26:50 |
4.3 +0.2 (+4.88%) |
10,000 |
30,000 |
7.19 (%) |
| 10:26:41 |
4.3 +0.2 (+4.88%) |
10,000 |
20,000 |
7.19 (%) |
| 10:26:31 |
4.2 +0.1 (+2.44%) |
5,000 |
10,000 |
3.59 (%) |
| 09:45:58 |
4.1 0.0 (0.00%) |
5,000 |
5,000 |
3.59 (%) |
Biểu đồ khớp lệnh trong phiên