TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PVT - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 19.10 Max: 19.60 Min: 18.10 Mở cửa: 19.00
Đóng cửa: 19.60 +0.5 (+2.62%) Tổng khối lượng: 242,770

Tổng hợp

Giá Khối lượng Tỷ trọng
18.10 2,390 0.98 (%)
18.15 21,570 8.88 (%)
18.20 14,720 6.06 (%)
18.25 11,930 4.91 (%)
18.30 22,980 9.47 (%)
18.35 3,020 1.24 (%)
18.40 2,400 0.99 (%)
18.45 100 0.04 (%)
18.50 21,760 8.96 (%)
18.55 5,940 2.45 (%)
18.60 8,350 3.44 (%)
18.65 7,080 2.92 (%)
18.70 15,420 6.35 (%)
18.75 3,900 1.61 (%)
18.80 9,690 3.99 (%)
18.85 19,420 8.0 (%)
18.90 14,750 6.08 (%)
18.95 3,120 1.29 (%)
19.00 21,980 9.05 (%)
19.05 50 0.02 (%)
19.10 6,780 2.79 (%)
19.15 1,600 0.66 (%)
19.20 3,470 1.43 (%)
19.25 560 0.23 (%)
19.30 1,040 0.43 (%)
19.35 1,090 0.45 (%)
19.40 2,300 0.95 (%)
19.50 3,400 1.4 (%)
19.60 11,960 4.93 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:13 19.60 +0.50 (+2.62%) 11,960 242,770 4.93 (%)
14:29:58 19.35 +0.25 (+1.31%) 20 230,810 0.01 (%)
14:29:57 19.50 +0.40 (+2.09%) 400 230,790 0.16 (%)
14:29:55 19.35 +0.25 (+1.31%) 60 230,390 0.02 (%)
14:29:37 19.35 +0.25 (+1.31%) 410 230,330 0.17 (%)
14:29:22 19.25 +0.15 (+0.79%) 50 229,920 0.02 (%)
14:29:21 19.50 +0.40 (+2.09%) 3,000 229,870 1.24 (%)
14:29:09 19.35 +0.25 (+1.31%) 30 226,870 0.01 (%)
14:28:57 19.40 +0.30 (+1.57%) 2,300 226,840 0.95 (%)
14:28:48 19.35 +0.25 (+1.31%) 60 224,540 0.02 (%)
14:28:46 19.35 +0.25 (+1.31%) 140 224,480 0.06 (%)
14:28:42 19.35 +0.25 (+1.31%) 100 224,340 0.04 (%)
14:28:31 19.35 +0.25 (+1.31%) 10 224,240 0.0 (%)
14:28:19 19.35 +0.25 (+1.31%) 30 224,230 0.01 (%)
14:28:11 19.35 +0.25 (+1.31%) 120 224,200 0.05 (%)
14:28:10 19.35 +0.25 (+1.31%) 10 224,080 0.0 (%)
14:27:23 19.35 +0.25 (+1.31%) 100 224,070 0.04 (%)
14:27:13 19.00 -0.10 (-0.52%) 5,010 223,970 2.06 (%)
14:26:42 19.00 -0.10 (-0.52%) 500 218,960 0.21 (%)
14:25:12 19.00 -0.10 (-0.52%) 30 218,460 0.01 (%)
14:25:03 19.20 +0.10 (+0.52%) 2,000 218,430 0.82 (%)
14:24:19 19.00 -0.10 (-0.52%) 120 216,430 0.05 (%)
14:24:11 19.00 -0.10 (-0.52%) 20 216,310 0.01 (%)
14:24:06 19.00 -0.10 (-0.52%) 190 216,290 0.08 (%)
14:23:37 19.00 -0.10 (-0.52%) 20 216,100 0.01 (%)
14:23:15 19.00 -0.10 (-0.52%) 500 216,080 0.21 (%)
14:23:14 18.90 -0.20 (-1.05%) 500 215,580 0.21 (%)
14:22:49 18.90 -0.20 (-1.05%) 380 215,080 0.16 (%)
14:22:14 18.90 -0.20 (-1.05%) 40 214,700 0.02 (%)
14:22:06 18.80 -0.30 (-1.57%) 20 214,660 0.01 (%)
14:22:04 18.80 -0.30 (-1.57%) 20 214,640 0.01 (%)
14:21:40 18.85 -0.25 (-1.31%) 210 214,620 0.09 (%)
14:21:10 18.80 -0.30 (-1.57%) 220 214,410 0.09 (%)
14:20:59 18.75 -0.35 (-1.83%) 120 214,190 0.05 (%)
14:20:04 18.70 -0.40 (-2.09%) 40 214,070 0.02 (%)
14:19:19 18.70 -0.40 (-2.09%) 200 214,030 0.08 (%)
14:19:03 18.70 -0.40 (-2.09%) 50 213,830 0.02 (%)
14:18:53 18.70 -0.40 (-2.09%) 210 213,780 0.09 (%)
14:18:07 18.80 -0.30 (-1.57%) 100 213,570 0.04 (%)
14:17:51 18.80 -0.30 (-1.57%) 30 213,470 0.01 (%)
14:17:33 18.80 -0.30 (-1.57%) 500 213,440 0.21 (%)
14:17:31 18.90 -0.20 (-1.05%) 100 212,940 0.04 (%)
14:17:27 18.85 -0.25 (-1.31%) 10 212,840 0.0 (%)
14:17:17 18.85 -0.25 (-1.31%) 500 212,830 0.21 (%)
14:17:14 18.90 -0.20 (-1.05%) 100 212,330 0.04 (%)
14:17:07 18.90 -0.20 (-1.05%) 470 212,230 0.19 (%)
14:16:58 18.90 -0.20 (-1.05%) 20 211,760 0.01 (%)
14:16:28 18.95 -0.15 (-0.79%) 160 211,740 0.07 (%)
14:16:20 19.00 -0.10 (-0.52%) 430 211,580 0.18 (%)
14:16:10 19.00 -0.10 (-0.52%) 120 211,150 0.05 (%)
14:15:55 19.00 -0.10 (-0.52%) 200 211,030 0.08 (%)
14:15:45 19.10 0.00 (0.00%) 20 210,830 0.01 (%)
14:15:43 19.10 0.00 (0.00%) 170 210,810 0.07 (%)
14:15:40 19.00 -0.10 (-0.52%) 350 210,640 0.14 (%)
14:15:28 19.10 0.00 (0.00%) 50 210,290 0.02 (%)
14:15:26 19.20 +0.10 (+0.52%) 200 210,240 0.08 (%)
14:15:25 19.10 0.00 (0.00%) 500 210,040 0.21 (%)
14:15:19 19.20 +0.10 (+0.52%) 400 209,540 0.16 (%)
14:15:16 19.20 +0.10 (+0.52%) 100 209,140 0.04 (%)
14:14:59 19.20 +0.10 (+0.52%) 600 209,040 0.25 (%)
14:14:58 19.10 0.00 (0.00%) 1,430 208,440 0.59 (%)
14:14:26 19.10 0.00 (0.00%) 50 207,010 0.02 (%)
14:14:09 19.10 0.00 (0.00%) 10 206,960 0.0 (%)
14:13:38 19.10 0.00 (0.00%) 500 206,950 0.21 (%)
14:13:35 19.10 0.00 (0.00%) 470 206,450 0.19 (%)
14:13:31 19.10 0.00 (0.00%) 10 205,980 0.0 (%)
14:13:14 19.10 0.00 (0.00%) 500 205,970 0.21 (%)
14:13:10 19.10 0.00 (0.00%) 270 205,470 0.11 (%)
14:13:06 19.10 0.00 (0.00%) 300 205,200 0.12 (%)
14:13:03 19.10 0.00 (0.00%) 30 204,900 0.01 (%)
14:13:01 19.10 0.00 (0.00%) 50 204,870 0.02 (%)
14:12:55 19.10 0.00 (0.00%) 20 204,820 0.01 (%)
14:12:11 19.10 0.00 (0.00%) 100 204,800 0.04 (%)
14:12:07 19.00 -0.10 (-0.52%) 190 204,700 0.08 (%)
14:12:03 19.00 -0.10 (-0.52%) 500 204,510 0.21 (%)
14:12:01 19.00 -0.10 (-0.52%) 20 204,010 0.01 (%)
14:11:57 19.00 -0.10 (-0.52%) 190 203,990 0.08 (%)
14:11:40 18.95 -0.15 (-0.79%) 20 203,800 0.01 (%)
14:11:04 18.95 -0.15 (-0.79%) 500 203,780 0.21 (%)
14:10:48 18.95 -0.15 (-0.79%) 460 203,280 0.19 (%)
14:10:22 18.90 -0.20 (-1.05%) 850 202,820 0.35 (%)
14:10:18 18.90 -0.20 (-1.05%) 200 201,970 0.08 (%)
14:10:15 18.90 -0.20 (-1.05%) 30 201,770 0.01 (%)
14:10:08 18.90 -0.20 (-1.05%) 110 201,740 0.05 (%)
14:09:57 18.85 -0.25 (-1.31%) 10 201,630 0.0 (%)
14:09:07 18.85 -0.25 (-1.31%) 90 201,620 0.04 (%)
14:08:35 18.80 -0.30 (-1.57%) 10 201,530 0.0 (%)
14:08:19 18.80 -0.30 (-1.57%) 500 201,520 0.21 (%)
14:08:17 18.80 -0.30 (-1.57%) 300 201,020 0.12 (%)
14:08:14 18.80 -0.30 (-1.57%) 10 200,720 0.0 (%)
14:08:04 18.80 -0.30 (-1.57%) 100 200,710 0.04 (%)
14:08:02 18.80 -0.30 (-1.57%) 990 200,610 0.41 (%)
14:07:08 18.70 -0.40 (-2.09%) 200 199,620 0.08 (%)
14:06:54 18.75 -0.35 (-1.83%) 410 199,420 0.17 (%)
14:06:35 18.75 -0.35 (-1.83%) 120 199,010 0.05 (%)
14:06:26 18.75 -0.35 (-1.83%) 490 198,890 0.2 (%)
14:06:10 18.80 -0.30 (-1.57%) 500 198,400 0.21 (%)
14:05:53 18.75 -0.35 (-1.83%) 1,530 197,900 0.63 (%)
14:04:53 18.75 -0.35 (-1.83%) 200 196,370 0.08 (%)
14:04:29 18.65 -0.45 (-2.36%) 30 196,170 0.01 (%)
14:04:25 18.70 -0.40 (-2.09%) 10 196,140 0.0 (%)
14:04:20 18.70 -0.40 (-2.09%) 1,990 196,130 0.82 (%)
14:04:16 18.65 -0.45 (-2.36%) 110 194,140 0.05 (%)
14:03:55 18.65 -0.45 (-2.36%) 100 194,030 0.04 (%)
14:03:42 18.65 -0.45 (-2.36%) 400 193,930 0.16 (%)
14:03:39 18.65 -0.45 (-2.36%) 100 193,530 0.04 (%)
14:03:38 18.65 -0.45 (-2.36%) 170 193,430 0.07 (%)
14:03:24 18.65 -0.45 (-2.36%) 130 193,260 0.05 (%)
14:03:03 18.60 -0.50 (-2.62%) 20 193,130 0.01 (%)
14:01:14 18.60 -0.50 (-2.62%) 470 193,110 0.19 (%)
14:00:44 18.50 -0.60 (-3.14%) 380 192,640 0.16 (%)
14:00:01 18.55 -0.55 (-2.88%) 230 192,260 0.09 (%)
13:59:50 18.60 -0.50 (-2.62%) 130 192,030 0.05 (%)
13:59:05 18.60 -0.50 (-2.62%) 300 191,900 0.12 (%)
13:58:57 18.60 -0.50 (-2.62%) 20 191,600 0.01 (%)
13:58:18 18.70 -0.40 (-2.09%) 10 191,580 0.0 (%)
13:57:28 18.75 -0.35 (-1.83%) 100 191,570 0.04 (%)
13:57:24 18.60 -0.50 (-2.62%) 500 191,470 0.21 (%)
13:56:55 18.80 -0.30 (-1.57%) 440 190,970 0.18 (%)
13:56:48 18.80 -0.30 (-1.57%) 150 190,530 0.06 (%)
13:56:38 18.85 -0.25 (-1.31%) 630 190,380 0.26 (%)
13:56:07 18.90 -0.20 (-1.05%) 10 189,750 0.0 (%)
13:55:58 18.85 -0.25 (-1.31%) 2,930 189,740 1.21 (%)
13:55:35 18.85 -0.25 (-1.31%) 300 186,810 0.12 (%)
13:55:13 18.80 -0.30 (-1.57%) 50 186,510 0.02 (%)
13:54:34 18.85 -0.25 (-1.31%) 200 186,460 0.08 (%)
13:54:30 18.80 -0.30 (-1.57%) 1,390 186,260 0.57 (%)
13:54:11 18.70 -0.40 (-2.09%) 130 184,870 0.05 (%)
13:54:00 18.65 -0.45 (-2.36%) 180 184,740 0.07 (%)
13:53:52 18.65 -0.45 (-2.36%) 10 184,560 0.0 (%)
13:53:12 18.65 -0.45 (-2.36%) 50 184,550 0.02 (%)
13:52:29 18.70 -0.40 (-2.09%) 140 184,500 0.06 (%)
13:52:26 18.70 -0.40 (-2.09%) 200 184,360 0.08 (%)
13:52:22 18.70 -0.40 (-2.09%) 1,000 184,160 0.41 (%)
13:52:17 18.70 -0.40 (-2.09%) 5,400 183,160 2.22 (%)
13:52:11 18.70 -0.40 (-2.09%) 100 177,760 0.04 (%)
13:52:03 18.60 -0.50 (-2.62%) 500 177,660 0.21 (%)
13:51:55 18.60 -0.50 (-2.62%) 100 177,160 0.04 (%)
13:51:32 18.60 -0.50 (-2.62%) 10 177,060 0.0 (%)
13:51:24 18.60 -0.50 (-2.62%) 120 177,050 0.05 (%)
13:51:04 18.60 -0.50 (-2.62%) 80 176,930 0.03 (%)
13:50:58 18.60 -0.50 (-2.62%) 120 176,850 0.05 (%)
13:50:56 18.60 -0.50 (-2.62%) 80 176,730 0.03 (%)
13:50:48 18.60 -0.50 (-2.62%) 10 176,650 0.0 (%)
13:50:45 18.60 -0.50 (-2.62%) 440 176,640 0.18 (%)
13:50:37 18.60 -0.50 (-2.62%) 100 176,200 0.04 (%)
13:50:32 18.60 -0.50 (-2.62%) 220 176,100 0.09 (%)
13:50:09 18.55 -0.55 (-2.88%) 280 175,880 0.12 (%)
13:49:57 18.50 -0.60 (-3.14%) 380 175,600 0.16 (%)
13:49:56 18.50 -0.60 (-3.14%) 200 175,220 0.08 (%)
13:49:49 18.50 -0.60 (-3.14%) 600 175,020 0.25 (%)
13:49:47 18.50 -0.60 (-3.14%) 530 174,420 0.22 (%)
13:49:40 18.50 -0.60 (-3.14%) 10 173,890 0.0 (%)
13:49:35 18.50 -0.60 (-3.14%) 200 173,880 0.08 (%)
13:49:29 18.50 -0.60 (-3.14%) 190 173,680 0.08 (%)
13:48:28 18.40 -0.70 (-3.66%) 80 173,490 0.03 (%)
13:48:22 18.40 -0.70 (-3.66%) 1,000 173,410 0.41 (%)
13:48:21 18.40 -0.70 (-3.66%) 200 172,410 0.08 (%)
13:48:15 18.40 -0.70 (-3.66%) 60 172,210 0.02 (%)
13:48:06 18.40 -0.70 (-3.66%) 100 172,150 0.04 (%)
13:47:59 18.40 -0.70 (-3.66%) 640 172,050 0.26 (%)
13:47:52 18.35 -0.75 (-3.93%) 10 171,410 0.0 (%)
13:47:39 18.35 -0.75 (-3.93%) 190 171,400 0.08 (%)
13:47:03 18.35 -0.75 (-3.93%) 10 171,210 0.0 (%)
13:46:09 18.35 -0.75 (-3.93%) 30 171,200 0.01 (%)
13:45:51 18.30 -0.80 (-4.19%) 180 171,170 0.07 (%)
13:45:42 18.30 -0.80 (-4.19%) 10 170,990 0.0 (%)
13:45:41 18.30 -0.80 (-4.19%) 100 170,980 0.04 (%)
13:45:35 18.30 -0.80 (-4.19%) 200 170,880 0.08 (%)
13:45:25 18.30 -0.80 (-4.19%) 10 170,680 0.0 (%)
13:45:23 18.30 -0.80 (-4.19%) 500 170,670 0.21 (%)
13:44:43 18.30 -0.80 (-4.19%) 800 170,170 0.33 (%)
13:44:35 18.30 -0.80 (-4.19%) 1,000 169,370 0.41 (%)
13:44:34 18.25 -0.85 (-4.45%) 170 168,370 0.07 (%)
13:43:45 18.30 -0.80 (-4.19%) 100 168,200 0.04 (%)
13:43:30 18.30 -0.80 (-4.19%) 150 168,100 0.06 (%)
13:43:19 18.25 -0.85 (-4.45%) 300 167,950 0.12 (%)
13:42:40 18.25 -0.85 (-4.45%) 250 167,650 0.1 (%)
13:42:36 18.25 -0.85 (-4.45%) 110 167,400 0.05 (%)
13:42:26 18.25 -0.85 (-4.45%) 630 167,290 0.26 (%)
13:42:21 18.25 -0.85 (-4.45%) 360 166,660 0.15 (%)
13:40:52 18.30 -0.80 (-4.19%) 50 166,300 0.02 (%)
13:40:39 18.25 -0.85 (-4.45%) 50 166,250 0.02 (%)
13:40:18 18.25 -0.85 (-4.45%) 40 166,200 0.02 (%)
13:39:59 18.25 -0.85 (-4.45%) 10 166,160 0.0 (%)
13:39:53 18.25 -0.85 (-4.45%) 500 166,150 0.21 (%)
13:39:42 18.20 -0.90 (-4.71%) 150 165,650 0.06 (%)
13:39:38 18.20 -0.90 (-4.71%) 2,000 165,500 0.82 (%)
13:39:37 18.20 -0.90 (-4.71%) 10 163,500 0.0 (%)
13:39:19 18.25 -0.85 (-4.45%) 240 163,490 0.1 (%)
13:39:09 18.25 -0.85 (-4.45%) 1,260 163,250 0.52 (%)
13:38:54 18.25 -0.85 (-4.45%) 100 161,990 0.04 (%)
13:38:46 18.25 -0.85 (-4.45%) 140 161,890 0.06 (%)
13:38:23 18.25 -0.85 (-4.45%) 50 161,750 0.02 (%)
13:38:14 18.25 -0.85 (-4.45%) 1,810 161,700 0.75 (%)
13:38:06 18.25 -0.85 (-4.45%) 100 159,890 0.04 (%)
13:38:01 18.25 -0.85 (-4.45%) 500 159,790 0.21 (%)
13:37:14 18.20 -0.90 (-4.71%) 500 159,290 0.21 (%)
13:36:47 18.25 -0.85 (-4.45%) 100 158,790 0.04 (%)
13:36:25 18.25 -0.85 (-4.45%) 40 158,690 0.02 (%)
13:35:54 18.20 -0.90 (-4.71%) 310 158,650 0.13 (%)
13:35:44 18.25 -0.85 (-4.45%) 10 158,340 0.0 (%)
13:35:22 18.25 -0.85 (-4.45%) 210 158,330 0.09 (%)
13:35:08 18.25 -0.85 (-4.45%) 500 158,120 0.21 (%)
13:35:07 18.25 -0.85 (-4.45%) 10 157,620 0.0 (%)
13:34:57 18.20 -0.90 (-4.71%) 1,050 157,610 0.43 (%)
13:34:55 18.20 -0.90 (-4.71%) 50 156,560 0.02 (%)
13:34:32 18.20 -0.90 (-4.71%) 900 156,510 0.37 (%)
13:34:28 18.30 -0.80 (-4.19%) 230 155,610 0.09 (%)
13:34:14 18.30 -0.80 (-4.19%) 70 155,380 0.03 (%)
13:34:06 18.30 -0.80 (-4.19%) 530 155,310 0.22 (%)
13:34:04 18.30 -0.80 (-4.19%) 10 154,780 0.0 (%)
13:33:55 18.30 -0.80 (-4.19%) 20 154,770 0.01 (%)
13:33:45 18.30 -0.80 (-4.19%) 1,800 154,750 0.74 (%)
13:32:57 18.25 -0.85 (-4.45%) 10 152,950 0.0 (%)
13:32:05 18.20 -0.90 (-4.71%) 630 152,940 0.26 (%)
13:32:01 18.25 -0.85 (-4.45%) 120 152,310 0.05 (%)
13:31:54 18.25 -0.85 (-4.45%) 20 152,190 0.01 (%)
13:31:49 18.20 -0.90 (-4.71%) 1,050 152,170 0.43 (%)
13:31:47 18.25 -0.85 (-4.45%) 1,500 151,120 0.62 (%)
13:31:40 18.25 -0.85 (-4.45%) 200 149,620 0.08 (%)
13:31:37 18.25 -0.85 (-4.45%) 100 149,420 0.04 (%)
13:31:21 18.25 -0.85 (-4.45%) 200 149,320 0.08 (%)
13:30:48 18.20 -0.90 (-4.71%) 20 149,120 0.01 (%)
13:30:41 18.25 -0.85 (-4.45%) 730 149,100 0.3 (%)
13:29:49 18.15 -0.95 (-4.97%) 6,000 148,370 2.47 (%)
13:29:46 18.20 -0.90 (-4.71%) 3,550 142,370 1.46 (%)
13:29:43 18.20 -0.90 (-4.71%) 210 138,820 0.09 (%)
13:29:32 18.20 -0.90 (-4.71%) 100 138,610 0.04 (%)
13:29:31 18.20 -0.90 (-4.71%) 200 138,510 0.08 (%)
13:28:23 18.15 -0.95 (-4.97%) 50 138,310 0.02 (%)
13:28:17 18.15 -0.95 (-4.97%) 110 138,260 0.05 (%)
13:28:12 18.15 -0.95 (-4.97%) 100 138,150 0.04 (%)
13:28:11 18.15 -0.95 (-4.97%) 500 138,050 0.21 (%)
13:28:02 18.15 -0.95 (-4.97%) 1,000 137,550 0.41 (%)
13:27:49 18.10 -1.00 (-5.24%) 1,050 136,550 0.43 (%)
13:27:44 18.15 -0.95 (-4.97%) 110 135,500 0.05 (%)
13:27:26 18.15 -0.95 (-4.97%) 10 135,390 0.0 (%)
13:27:06 18.15 -0.95 (-4.97%) 270 135,380 0.11 (%)
13:26:37 18.20 -0.90 (-4.71%) 140 135,110 0.06 (%)
13:26:36 18.20 -0.90 (-4.71%) 220 134,970 0.09 (%)
13:26:28 18.10 -1.00 (-5.24%) 20 134,750 0.01 (%)
13:26:27 18.20 -0.90 (-4.71%) 1,000 134,730 0.41 (%)
13:26:26 18.15 -0.95 (-4.97%) 200 133,730 0.08 (%)
13:26:18 18.15 -0.95 (-4.97%) 500 133,530 0.21 (%)
13:26:17 18.15 -0.95 (-4.97%) 780 133,030 0.32 (%)
13:26:06 18.15 -0.95 (-4.97%) 50 132,250 0.02 (%)
13:26:01 18.15 -0.95 (-4.97%) 450 132,200 0.19 (%)
13:25:54 18.10 -1.00 (-5.24%) 1,320 131,750 0.54 (%)
13:25:24 18.15 -0.95 (-4.97%) 100 130,430 0.04 (%)
13:25:09 18.15 -0.95 (-4.97%) 580 130,330 0.24 (%)
13:25:05 18.20 -0.90 (-4.71%) 100 129,750 0.04 (%)
13:25:03 18.20 -0.90 (-4.71%) 20 129,650 0.01 (%)
13:24:57 18.20 -0.90 (-4.71%) 1,000 129,630 0.41 (%)
13:24:42 18.15 -0.95 (-4.97%) 20 128,630 0.01 (%)
13:24:37 18.15 -0.95 (-4.97%) 40 128,610 0.02 (%)
13:24:35 18.15 -0.95 (-4.97%) 50 128,570 0.02 (%)
13:24:17 18.15 -0.95 (-4.97%) 200 128,520 0.08 (%)
13:24:07 18.15 -0.95 (-4.97%) 5,000 128,320 2.06 (%)
13:24:01 18.15 -0.95 (-4.97%) 1,000 123,320 0.41 (%)
13:23:52 18.20 -0.90 (-4.71%) 230 122,320 0.09 (%)
13:23:39 18.15 -0.95 (-4.97%) 50 122,090 0.02 (%)
13:23:35 18.15 -0.95 (-4.97%) 1,810 122,040 0.75 (%)
13:23:33 18.15 -0.95 (-4.97%) 100 120,230 0.04 (%)
13:23:21 18.15 -0.95 (-4.97%) 500 120,130 0.21 (%)
13:23:20 18.20 -0.90 (-4.71%) 10 119,630 0.0 (%)
13:23:13 18.15 -0.95 (-4.97%) 500 119,620 0.21 (%)
13:22:49 18.20 -0.90 (-4.71%) 10 119,120 0.0 (%)
13:22:48 18.20 -0.90 (-4.71%) 100 119,110 0.04 (%)
13:22:31 18.20 -0.90 (-4.71%) 10 119,010 0.0 (%)
13:22:29 18.15 -0.95 (-4.97%) 400 119,000 0.16 (%)
13:22:28 18.15 -0.95 (-4.97%) 300 118,600 0.12 (%)
13:22:19 18.15 -0.95 (-4.97%) 10 118,300 0.0 (%)
13:22:18 18.15 -0.95 (-4.97%) 100 118,290 0.04 (%)
13:22:17 18.15 -0.95 (-4.97%) 60 118,190 0.02 (%)
13:22:15 18.15 -0.95 (-4.97%) 70 118,130 0.03 (%)
13:21:53 18.15 -0.95 (-4.97%) 550 118,060 0.23 (%)
13:20:15 18.20 -0.90 (-4.71%) 280 117,510 0.12 (%)
13:19:52 18.20 -0.90 (-4.71%) 100 117,230 0.04 (%)
13:19:50 18.20 -0.90 (-4.71%) 320 117,130 0.13 (%)
13:19:05 18.20 -0.90 (-4.71%) 60 116,810 0.02 (%)
13:18:55 18.20 -0.90 (-4.71%) 50 116,750 0.02 (%)
13:18:45 18.20 -0.90 (-4.71%) 280 116,700 0.12 (%)
13:17:45 18.20 -0.90 (-4.71%) 10 116,420 0.0 (%)
13:17:27 18.20 -0.90 (-4.71%) 50 116,410 0.02 (%)
13:16:50 18.25 -0.85 (-4.45%) 430 116,360 0.18 (%)
13:16:43 18.25 -0.85 (-4.45%) 260 115,930 0.11 (%)
13:16:16 18.25 -0.85 (-4.45%) 240 115,670 0.1 (%)
13:15:57 18.25 -0.85 (-4.45%) 630 115,430 0.26 (%)
13:14:45 18.30 -0.80 (-4.19%) 10 114,800 0.0 (%)
13:13:46 18.30 -0.80 (-4.19%) 20 114,790 0.01 (%)
13:12:50 18.30 -0.80 (-4.19%) 10 114,770 0.0 (%)
13:12:04 18.30 -0.80 (-4.19%) 730 114,760 0.3 (%)
13:11:05 18.35 -0.75 (-3.93%) 30 114,030 0.01 (%)
13:10:56 18.30 -0.80 (-4.19%) 520 114,000 0.21 (%)
13:10:52 18.30 -0.80 (-4.19%) 230 113,480 0.09 (%)
13:10:30 18.30 -0.80 (-4.19%) 800 113,250 0.33 (%)
13:10:19 18.30 -0.80 (-4.19%) 90 112,450 0.04 (%)
13:10:15 18.30 -0.80 (-4.19%) 10 112,360 0.0 (%)
13:09:57 18.35 -0.75 (-3.93%) 200 112,350 0.08 (%)
13:09:45 18.35 -0.75 (-3.93%) 200 112,150 0.08 (%)
13:09:38 18.35 -0.75 (-3.93%) 10 111,950 0.0 (%)
13:09:01 18.35 -0.75 (-3.93%) 30 111,940 0.01 (%)
13:08:58 18.40 -0.70 (-3.66%) 90 111,910 0.04 (%)
13:08:04 18.30 -0.80 (-4.19%) 10 111,820 0.0 (%)
13:07:58 18.40 -0.70 (-3.66%) 90 111,810 0.04 (%)
13:07:45 18.30 -0.80 (-4.19%) 100 111,720 0.04 (%)
13:07:14 18.30 -0.80 (-4.19%) 170 111,620 0.07 (%)
13:07:12 18.30 -0.80 (-4.19%) 20 111,450 0.01 (%)
13:06:47 18.30 -0.80 (-4.19%) 350 111,430 0.14 (%)
13:06:38 18.30 -0.80 (-4.19%) 200 111,080 0.08 (%)
13:06:31 18.30 -0.80 (-4.19%) 140 110,880 0.06 (%)
13:05:56 18.30 -0.80 (-4.19%) 10 110,740 0.0 (%)
13:05:47 18.30 -0.80 (-4.19%) 500 110,730 0.21 (%)
13:05:22 18.30 -0.80 (-4.19%) 30 110,230 0.01 (%)
13:05:10 18.30 -0.80 (-4.19%) 10 110,200 0.0 (%)
13:04:51 18.30 -0.80 (-4.19%) 1,290 110,190 0.53 (%)
13:04:19 18.30 -0.80 (-4.19%) 570 108,900 0.23 (%)
13:04:07 18.30 -0.80 (-4.19%) 100 108,330 0.04 (%)
13:03:53 18.30 -0.80 (-4.19%) 50 108,230 0.02 (%)
13:03:48 18.30 -0.80 (-4.19%) 200 108,180 0.08 (%)
13:03:37 18.30 -0.80 (-4.19%) 6,000 107,980 2.47 (%)
13:03:29 18.30 -0.80 (-4.19%) 3,790 101,980 1.56 (%)
13:02:23 18.35 -0.75 (-3.93%) 10 98,190 0.0 (%)
13:01:43 18.30 -0.80 (-4.19%) 80 98,180 0.03 (%)
13:01:36 18.30 -0.80 (-4.19%) 200 98,100 0.08 (%)
13:01:23 18.35 -0.75 (-3.93%) 10 97,900 0.0 (%)
13:01:22 18.30 -0.80 (-4.19%) 230 97,890 0.09 (%)
13:01:04 18.30 -0.80 (-4.19%) 200 97,660 0.08 (%)
13:01:01 18.40 -0.70 (-3.66%) 10 97,460 0.0 (%)
13:00:49 18.30 -0.80 (-4.19%) 40 97,450 0.02 (%)
13:00:43 18.30 -0.80 (-4.19%) 50 97,410 0.02 (%)
13:00:29 18.40 -0.70 (-3.66%) 130 97,360 0.05 (%)
13:00:25 18.30 -0.80 (-4.19%) 20 97,230 0.01 (%)
13:00:15 18.30 -0.80 (-4.19%) 40 97,210 0.02 (%)
11:29:32 18.30 -0.80 (-4.19%) 400 97,170 0.16 (%)
11:29:31 18.35 -0.75 (-3.93%) 20 96,770 0.01 (%)
11:29:24 18.35 -0.75 (-3.93%) 100 96,750 0.04 (%)
11:29:22 18.35 -0.75 (-3.93%) 160 96,650 0.07 (%)
11:29:14 18.35 -0.75 (-3.93%) 50 96,490 0.02 (%)
11:29:09 18.35 -0.75 (-3.93%) 100 96,440 0.04 (%)
11:28:54 18.35 -0.75 (-3.93%) 20 96,340 0.01 (%)
11:28:50 18.35 -0.75 (-3.93%) 670 96,320 0.28 (%)
11:27:17 18.35 -0.75 (-3.93%) 420 95,650 0.17 (%)
11:27:10 18.35 -0.75 (-3.93%) 50 95,230 0.02 (%)
11:26:53 18.35 -0.75 (-3.93%) 200 95,180 0.08 (%)
11:26:22 18.35 -0.75 (-3.93%) 500 94,980 0.21 (%)
11:26:04 18.50 -0.60 (-3.14%) 120 94,480 0.05 (%)
11:25:53 18.45 -0.65 (-3.40%) 100 94,360 0.04 (%)
11:25:26 18.50 -0.60 (-3.14%) 1,120 94,260 0.46 (%)
11:25:23 18.50 -0.60 (-3.14%) 2,000 93,140 0.82 (%)
11:25:20 18.50 -0.60 (-3.14%) 420 91,140 0.17 (%)
11:24:23 18.55 -0.55 (-2.88%) 20 90,720 0.01 (%)
11:24:14 18.55 -0.55 (-2.88%) 40 90,700 0.02 (%)
11:23:57 18.55 -0.55 (-2.88%) 10 90,660 0.0 (%)
11:23:45 18.55 -0.55 (-2.88%) 290 90,650 0.12 (%)
11:23:01 18.55 -0.55 (-2.88%) 20 90,360 0.01 (%)
11:22:47 18.55 -0.55 (-2.88%) 30 90,340 0.01 (%)
11:22:27 18.55 -0.55 (-2.88%) 360 90,310 0.15 (%)
11:22:20 18.55 -0.55 (-2.88%) 30 89,950 0.01 (%)
11:22:01 18.55 -0.55 (-2.88%) 10 89,920 0.0 (%)
11:21:03 18.55 -0.55 (-2.88%) 500 89,910 0.21 (%)
11:21:01 18.50 -0.60 (-3.14%) 400 89,410 0.16 (%)
11:21:00 18.50 -0.60 (-3.14%) 560 89,010 0.23 (%)
11:20:30 18.50 -0.60 (-3.14%) 120 88,450 0.05 (%)
11:20:11 18.50 -0.60 (-3.14%) 20 88,330 0.01 (%)
11:19:43 18.50 -0.60 (-3.14%) 630 88,310 0.26 (%)
11:19:36 18.50 -0.60 (-3.14%) 100 87,680 0.04 (%)
11:18:50 18.55 -0.55 (-2.88%) 1,540 87,580 0.63 (%)
11:16:44 18.60 -0.50 (-2.62%) 10 86,040 0.0 (%)
11:16:14 18.60 -0.50 (-2.62%) 340 86,030 0.14 (%)
11:15:32 18.60 -0.50 (-2.62%) 300 85,690 0.12 (%)
11:15:15 18.60 -0.50 (-2.62%) 540 85,390 0.22 (%)
11:15:04 18.65 -0.45 (-2.36%) 30 84,850 0.01 (%)
11:14:54 18.65 -0.45 (-2.36%) 230 84,820 0.09 (%)
11:14:33 18.65 -0.45 (-2.36%) 30 84,590 0.01 (%)
11:13:59 18.60 -0.50 (-2.62%) 100 84,560 0.04 (%)
11:13:44 18.60 -0.50 (-2.62%) 30 84,460 0.01 (%)
11:13:38 18.60 -0.50 (-2.62%) 20 84,430 0.01 (%)
11:13:03 18.60 -0.50 (-2.62%) 180 84,410 0.07 (%)
11:12:50 18.60 -0.50 (-2.62%) 20 84,230 0.01 (%)
11:12:34 18.60 -0.50 (-2.62%) 730 84,210 0.3 (%)
11:12:16 18.65 -0.45 (-2.36%) 20 83,480 0.01 (%)
11:10:32 18.65 -0.45 (-2.36%) 1,150 83,460 0.47 (%)
11:09:48 18.70 -0.40 (-2.09%) 250 82,310 0.1 (%)
11:09:35 18.70 -0.40 (-2.09%) 50 82,060 0.02 (%)
11:09:17 18.70 -0.40 (-2.09%) 60 82,010 0.02 (%)
11:08:54 18.70 -0.40 (-2.09%) 10 81,950 0.0 (%)
11:08:36 18.75 -0.35 (-1.83%) 50 81,940 0.02 (%)
11:08:07 18.70 -0.40 (-2.09%) 100 81,890 0.04 (%)
11:07:25 18.70 -0.40 (-2.09%) 1,090 81,790 0.45 (%)
11:07:17 18.70 -0.40 (-2.09%) 10 80,700 0.0 (%)
11:07:11 18.65 -0.45 (-2.36%) 600 80,690 0.25 (%)
11:05:50 18.70 -0.40 (-2.09%) 30 80,090 0.01 (%)
11:05:30 18.70 -0.40 (-2.09%) 200 80,060 0.08 (%)
11:03:56 18.70 -0.40 (-2.09%) 280 79,860 0.12 (%)
11:03:37 18.70 -0.40 (-2.09%) 400 79,580 0.16 (%)
11:01:55 18.70 -0.40 (-2.09%) 10 79,180 0.0 (%)
11:01:53 18.70 -0.40 (-2.09%) 40 79,170 0.02 (%)
11:00:54 18.70 -0.40 (-2.09%) 440 79,130 0.18 (%)
10:59:46 18.70 -0.40 (-2.09%) 70 78,690 0.03 (%)
10:59:29 18.65 -0.45 (-2.36%) 30 78,620 0.01 (%)
10:59:14 18.65 -0.45 (-2.36%) 50 78,590 0.02 (%)
10:58:33 18.70 -0.40 (-2.09%) 10 78,540 0.0 (%)
10:58:25 18.65 -0.45 (-2.36%) 100 78,530 0.04 (%)
10:58:07 18.65 -0.45 (-2.36%) 30 78,430 0.01 (%)
10:58:05 18.65 -0.45 (-2.36%) 80 78,400 0.03 (%)
10:56:59 18.65 -0.45 (-2.36%) 120 78,320 0.05 (%)
10:56:53 18.65 -0.45 (-2.36%) 950 78,200 0.39 (%)
10:56:47 18.70 -0.40 (-2.09%) 150 77,250 0.06 (%)
10:56:20 18.65 -0.45 (-2.36%) 1,090 77,100 0.45 (%)
10:55:01 18.65 -0.45 (-2.36%) 50 76,010 0.02 (%)
10:53:29 18.70 -0.40 (-2.09%) 390 75,960 0.16 (%)
10:49:58 18.70 -0.40 (-2.09%) 50 75,570 0.02 (%)
10:49:40 18.70 -0.40 (-2.09%) 70 75,520 0.03 (%)
10:49:22 18.70 -0.40 (-2.09%) 300 75,450 0.12 (%)
10:48:57 18.65 -0.45 (-2.36%) 500 75,150 0.21 (%)
10:48:36 18.60 -0.50 (-2.62%) 210 74,650 0.09 (%)
10:47:55 18.60 -0.50 (-2.62%) 20 74,440 0.01 (%)
10:47:42 18.60 -0.50 (-2.62%) 200 74,420 0.08 (%)
10:47:30 18.60 -0.50 (-2.62%) 120 74,220 0.05 (%)
10:46:43 18.55 -0.55 (-2.88%) 10 74,100 0.0 (%)
10:46:31 18.55 -0.55 (-2.88%) 570 74,090 0.23 (%)
10:46:16 18.60 -0.50 (-2.62%) 300 73,520 0.12 (%)
10:45:40 18.55 -0.55 (-2.88%) 40 73,220 0.02 (%)
10:45:25 18.55 -0.55 (-2.88%) 20 73,180 0.01 (%)
10:45:18 18.55 -0.55 (-2.88%) 200 73,160 0.08 (%)
10:44:53 18.50 -0.60 (-3.14%) 20 72,960 0.01 (%)
10:44:21 18.50 -0.60 (-3.14%) 500 72,940 0.21 (%)
10:43:47 18.50 -0.60 (-3.14%) 13,260 72,440 5.46 (%)
10:43:46 18.55 -0.55 (-2.88%) 1,740 59,180 0.72 (%)
10:43:39 18.60 -0.50 (-2.62%) 10 57,440 0.0 (%)
10:42:59 18.60 -0.50 (-2.62%) 2,000 57,430 0.82 (%)
10:42:50 18.65 -0.45 (-2.36%) 10 55,430 0.0 (%)
10:42:33 18.65 -0.45 (-2.36%) 100 55,420 0.04 (%)
10:41:10 18.65 -0.45 (-2.36%) 450 55,320 0.19 (%)
10:41:02 18.65 -0.45 (-2.36%) 180 54,870 0.07 (%)
10:40:47 18.70 -0.40 (-2.09%) 700 54,690 0.29 (%)
10:40:36 18.70 -0.40 (-2.09%) 830 53,990 0.34 (%)
10:40:30 18.70 -0.40 (-2.09%) 200 53,160 0.08 (%)
10:39:27 18.75 -0.35 (-1.83%) 190 52,960 0.08 (%)
10:38:49 18.75 -0.35 (-1.83%) 690 52,770 0.28 (%)
10:37:46 18.80 -0.30 (-1.57%) 10 52,080 0.0 (%)
10:37:33 18.80 -0.30 (-1.57%) 820 52,070 0.34 (%)
10:37:13 18.80 -0.30 (-1.57%) 1,000 51,250 0.41 (%)
10:35:51 18.85 -0.25 (-1.31%) 20 50,250 0.01 (%)
10:35:15 18.85 -0.25 (-1.31%) 100 50,230 0.04 (%)
10:35:05 18.80 -0.30 (-1.57%) 20 50,130 0.01 (%)
10:33:12 18.85 -0.25 (-1.31%) 120 50,110 0.05 (%)
10:32:02 18.85 -0.25 (-1.31%) 430 49,990 0.18 (%)
10:31:29 18.85 -0.25 (-1.31%) 50 49,560 0.02 (%)
10:30:13 18.85 -0.25 (-1.31%) 110 49,510 0.05 (%)
10:29:57 18.85 -0.25 (-1.31%) 360 49,400 0.15 (%)
10:29:36 18.85 -0.25 (-1.31%) 50 49,040 0.02 (%)
10:27:47 18.85 -0.25 (-1.31%) 200 48,990 0.08 (%)
10:27:34 18.85 -0.25 (-1.31%) 20 48,790 0.01 (%)
10:27:12 18.85 -0.25 (-1.31%) 10 48,770 0.0 (%)
10:25:51 18.85 -0.25 (-1.31%) 1,440 48,760 0.59 (%)
10:23:08 18.85 -0.25 (-1.31%) 610 47,320 0.25 (%)
10:22:45 18.85 -0.25 (-1.31%) 630 46,710 0.26 (%)
10:21:43 18.90 -0.20 (-1.05%) 30 46,080 0.01 (%)
10:21:33 18.90 -0.20 (-1.05%) 140 46,050 0.06 (%)
10:21:03 18.90 -0.20 (-1.05%) 690 45,910 0.28 (%)
10:19:25 18.95 -0.15 (-0.79%) 210 45,220 0.09 (%)
10:18:50 19.00 -0.10 (-0.52%) 70 45,010 0.03 (%)
10:18:35 19.00 -0.10 (-0.52%) 50 44,940 0.02 (%)
10:18:16 19.00 -0.10 (-0.52%) 10 44,890 0.0 (%)
10:17:59 19.00 -0.10 (-0.52%) 70 44,880 0.03 (%)
10:17:41 19.05 -0.05 (-0.26%) 10 44,810 0.0 (%)
10:14:54 19.00 -0.10 (-0.52%) 490 44,800 0.2 (%)
10:14:43 19.00 -0.10 (-0.52%) 30 44,310 0.01 (%)
10:14:22 18.95 -0.15 (-0.79%) 200 44,280 0.08 (%)
10:14:17 18.90 -0.20 (-1.05%) 60 44,080 0.02 (%)
10:14:08 18.95 -0.15 (-0.79%) 10 44,020 0.0 (%)
10:13:56 18.95 -0.15 (-0.79%) 100 44,010 0.04 (%)
10:13:54 18.95 -0.15 (-0.79%) 150 43,910 0.06 (%)
10:13:45 18.95 -0.15 (-0.79%) 100 43,760 0.04 (%)
10:13:44 18.95 -0.15 (-0.79%) 10 43,660 0.0 (%)
10:13:41 18.95 -0.15 (-0.79%) 50 43,650 0.02 (%)
10:13:02 18.90 -0.20 (-1.05%) 720 43,600 0.3 (%)
10:13:01 18.90 -0.20 (-1.05%) 10 42,880 0.0 (%)
10:12:58 18.90 -0.20 (-1.05%) 100 42,870 0.04 (%)
10:12:52 18.90 -0.20 (-1.05%) 10 42,770 0.0 (%)
10:12:49 18.90 -0.20 (-1.05%) 1,500 42,760 0.62 (%)
10:12:46 18.90 -0.20 (-1.05%) 200 41,260 0.08 (%)
10:12:44 18.90 -0.20 (-1.05%) 10 41,060 0.0 (%)
10:12:40 18.90 -0.20 (-1.05%) 30 41,050 0.01 (%)
10:12:33 18.90 -0.20 (-1.05%) 500 41,020 0.21 (%)
10:12:27 18.90 -0.20 (-1.05%) 100 40,520 0.04 (%)
10:12:23 18.90 -0.20 (-1.05%) 1,500 40,420 0.62 (%)
10:11:47 18.90 -0.20 (-1.05%) 500 38,920 0.21 (%)
10:11:42 18.90 -0.20 (-1.05%) 50 38,420 0.02 (%)
10:10:55 18.85 -0.25 (-1.31%) 840 38,370 0.35 (%)
10:10:42 18.85 -0.25 (-1.31%) 10 37,530 0.0 (%)
10:10:23 18.85 -0.25 (-1.31%) 350 37,520 0.14 (%)
10:10:01 18.80 -0.30 (-1.57%) 100 37,170 0.04 (%)
10:09:55 18.85 -0.25 (-1.31%) 500 37,070 0.21 (%)
10:09:31 18.85 -0.25 (-1.31%) 460 36,570 0.19 (%)
10:09:29 18.85 -0.25 (-1.31%) 200 36,110 0.08 (%)
10:09:01 18.85 -0.25 (-1.31%) 30 35,910 0.01 (%)
10:08:49 18.85 -0.25 (-1.31%) 10 35,880 0.0 (%)
10:08:24 18.80 -0.30 (-1.57%) 150 35,870 0.06 (%)
10:08:07 18.85 -0.25 (-1.31%) 10 35,720 0.0 (%)
10:07:32 18.85 -0.25 (-1.31%) 290 35,710 0.12 (%)
10:06:41 18.85 -0.25 (-1.31%) 20 35,420 0.01 (%)
10:06:35 18.85 -0.25 (-1.31%) 480 35,400 0.2 (%)
10:05:59 18.80 -0.30 (-1.57%) 10 34,920 0.0 (%)
10:05:40 18.85 -0.25 (-1.31%) 330 34,910 0.14 (%)
10:05:32 18.85 -0.25 (-1.31%) 150 34,580 0.06 (%)
10:05:25 18.90 -0.20 (-1.05%) 50 34,430 0.02 (%)
10:05:22 18.85 -0.25 (-1.31%) 20 34,380 0.01 (%)
10:05:04 18.85 -0.25 (-1.31%) 280 34,360 0.12 (%)
10:04:24 18.85 -0.25 (-1.31%) 20 34,080 0.01 (%)
10:04:16 18.85 -0.25 (-1.31%) 150 34,060 0.06 (%)
10:04:15 18.85 -0.25 (-1.31%) 50 33,910 0.02 (%)
10:03:33 18.80 -0.30 (-1.57%) 300 33,860 0.12 (%)
10:03:29 18.85 -0.25 (-1.31%) 240 33,560 0.1 (%)
10:03:02 18.85 -0.25 (-1.31%) 30 33,320 0.01 (%)
10:02:29 18.85 -0.25 (-1.31%) 420 33,290 0.17 (%)
10:02:28 18.90 -0.20 (-1.05%) 100 32,870 0.04 (%)
10:02:01 18.85 -0.25 (-1.31%) 630 32,770 0.26 (%)
10:01:35 18.90 -0.20 (-1.05%) 10 32,140 0.0 (%)
10:01:20 18.90 -0.20 (-1.05%) 100 32,130 0.04 (%)
10:00:27 18.85 -0.25 (-1.31%) 200 32,030 0.08 (%)
09:57:52 18.85 -0.25 (-1.31%) 450 31,830 0.19 (%)
09:57:43 18.80 -0.30 (-1.57%) 20 31,380 0.01 (%)
09:57:39 18.85 -0.25 (-1.31%) 10 31,360 0.0 (%)
09:57:32 18.85 -0.25 (-1.31%) 40 31,350 0.02 (%)
09:57:06 18.85 -0.25 (-1.31%) 10 31,310 0.0 (%)
09:56:34 18.85 -0.25 (-1.31%) 20 31,300 0.01 (%)
09:56:15 18.85 -0.25 (-1.31%) 10 31,280 0.0 (%)
09:55:57 18.85 -0.25 (-1.31%) 50 31,270 0.02 (%)
09:55:56 18.80 -0.30 (-1.57%) 1,000 31,220 0.41 (%)
09:55:54 18.80 -0.30 (-1.57%) 160 30,220 0.07 (%)
09:55:37 18.85 -0.25 (-1.31%) 400 30,060 0.16 (%)
09:55:25 18.85 -0.25 (-1.31%) 500 29,660 0.21 (%)
09:55:16 18.85 -0.25 (-1.31%) 620 29,160 0.26 (%)
09:54:47 18.80 -0.30 (-1.57%) 50 28,540 0.02 (%)
09:54:34 18.85 -0.25 (-1.31%) 500 28,490 0.21 (%)
09:54:23 18.85 -0.25 (-1.31%) 10 27,990 0.0 (%)
09:54:11 18.80 -0.30 (-1.57%) 20 27,980 0.01 (%)
09:53:48 18.85 -0.25 (-1.31%) 280 27,960 0.12 (%)
09:53:46 18.85 -0.25 (-1.31%) 420 27,680 0.17 (%)
09:53:39 18.85 -0.25 (-1.31%) 1,000 27,260 0.41 (%)
09:53:38 18.85 -0.25 (-1.31%) 10 26,260 0.0 (%)
09:53:28 18.90 -0.20 (-1.05%) 1,000 26,250 0.41 (%)
09:52:35 18.90 -0.20 (-1.05%) 520 25,250 0.21 (%)
09:51:59 18.90 -0.20 (-1.05%) 1,030 24,730 0.42 (%)
09:51:41 18.95 -0.15 (-0.79%) 120 23,700 0.05 (%)
09:51:21 19.00 -0.10 (-0.52%) 10 23,580 0.0 (%)
09:51:12 18.95 -0.15 (-0.79%) 630 23,570 0.26 (%)
09:50:51 19.00 -0.10 (-0.52%) 250 22,940 0.1 (%)
09:50:25 19.00 -0.10 (-0.52%) 100 22,690 0.04 (%)
09:49:30 19.00 -0.10 (-0.52%) 50 22,590 0.02 (%)
09:49:20 19.00 -0.10 (-0.52%) 70 22,540 0.03 (%)
09:49:17 19.00 -0.10 (-0.52%) 130 22,470 0.05 (%)
09:48:30 19.00 -0.10 (-0.52%) 10 22,340 0.0 (%)
09:48:00 19.00 -0.10 (-0.52%) 200 22,330 0.08 (%)
09:47:40 19.00 -0.10 (-0.52%) 20 22,130 0.01 (%)
09:47:29 19.00 -0.10 (-0.52%) 500 22,110 0.21 (%)
09:47:03 19.00 -0.10 (-0.52%) 260 21,610 0.11 (%)
09:45:46 19.00 -0.10 (-0.52%) 10 21,350 0.0 (%)
09:44:45 19.00 -0.10 (-0.52%) 500 21,340 0.21 (%)
09:43:45 19.00 -0.10 (-0.52%) 240 20,840 0.1 (%)
09:43:10 19.00 -0.10 (-0.52%) 100 20,600 0.04 (%)
09:42:53 19.00 -0.10 (-0.52%) 420 20,500 0.17 (%)
09:42:45 19.00 -0.10 (-0.52%) 420 20,080 0.17 (%)
09:42:41 19.05 -0.05 (-0.26%) 10 19,660 0.0 (%)
09:41:38 19.00 -0.10 (-0.52%) 230 19,650 0.09 (%)
09:41:03 19.00 -0.10 (-0.52%) 500 19,420 0.21 (%)
09:41:00 19.00 -0.10 (-0.52%) 20 18,920 0.01 (%)
09:40:48 19.00 -0.10 (-0.52%) 440 18,900 0.18 (%)
09:40:40 18.95 -0.15 (-0.79%) 280 18,460 0.12 (%)
09:40:15 18.95 -0.15 (-0.79%) 30 18,180 0.01 (%)
09:39:37 18.90 -0.20 (-1.05%) 80 18,150 0.03 (%)
09:38:17 18.85 -0.25 (-1.31%) 10 18,070 0.0 (%)
09:38:06 18.85 -0.25 (-1.31%) 290 18,060 0.12 (%)
09:37:54 18.90 -0.20 (-1.05%) 300 17,770 0.12 (%)
09:37:14 19.00 -0.10 (-0.52%) 500 17,470 0.21 (%)
09:36:53 19.00 -0.10 (-0.52%) 50 16,970 0.02 (%)
09:36:48 19.00 -0.10 (-0.52%) 190 16,920 0.08 (%)
09:36:26 19.00 -0.10 (-0.52%) 30 16,730 0.01 (%)
09:34:39 19.00 -0.10 (-0.52%) 40 16,700 0.02 (%)
09:34:20 19.00 -0.10 (-0.52%) 60 16,660 0.02 (%)
09:34:06 19.00 -0.10 (-0.52%) 1,000 16,600 0.41 (%)
09:33:36 19.00 -0.10 (-0.52%) 850 15,600 0.35 (%)
09:33:25 18.90 -0.20 (-1.05%) 60 14,750 0.02 (%)
09:33:22 18.90 -0.20 (-1.05%) 100 14,690 0.04 (%)
09:33:12 18.90 -0.20 (-1.05%) 340 14,590 0.14 (%)
09:33:04 18.90 -0.20 (-1.05%) 660 14,250 0.27 (%)
09:33:01 18.90 -0.20 (-1.05%) 200 13,590 0.08 (%)
09:32:46 18.90 -0.20 (-1.05%) 500 13,390 0.21 (%)
09:32:31 18.80 -0.30 (-1.57%) 200 12,890 0.08 (%)
09:32:21 18.80 -0.30 (-1.57%) 160 12,690 0.07 (%)
09:32:20 18.85 -0.25 (-1.31%) 40 12,530 0.02 (%)
09:31:59 18.80 -0.30 (-1.57%) 340 12,490 0.14 (%)
09:31:39 18.90 -0.20 (-1.05%) 20 12,150 0.01 (%)
09:31:27 18.90 -0.20 (-1.05%) 50 12,130 0.02 (%)
09:31:24 18.90 -0.20 (-1.05%) 190 12,080 0.08 (%)
09:31:15 18.90 -0.20 (-1.05%) 340 11,890 0.14 (%)
09:31:09 18.90 -0.20 (-1.05%) 140 11,550 0.06 (%)
09:30:14 18.95 -0.15 (-0.79%) 70 11,410 0.03 (%)
09:29:36 18.95 -0.15 (-0.79%) 20 11,340 0.01 (%)
09:29:11 19.10 0.00 (0.00%) 500 11,320 0.21 (%)
09:29:02 19.00 -0.10 (-0.52%) 300 10,820 0.12 (%)
09:29:00 19.00 -0.10 (-0.52%) 100 10,520 0.04 (%)
09:28:44 19.00 -0.10 (-0.52%) 540 10,420 0.22 (%)
09:28:11 19.05 -0.05 (-0.26%) 30 9,880 0.01 (%)
09:27:55 19.00 -0.10 (-0.52%) 190 9,850 0.08 (%)
09:26:08 19.00 -0.10 (-0.52%) 190 9,660 0.08 (%)
09:26:02 19.00 -0.10 (-0.52%) 420 9,470 0.17 (%)
09:25:49 19.10 0.00 (0.00%) 1,600 9,050 0.66 (%)
09:25:44 19.10 0.00 (0.00%) 10 7,450 0.0 (%)
09:23:04 19.15 +0.05 (+0.26%) 530 7,440 0.22 (%)
09:22:45 19.15 +0.05 (+0.26%) 450 6,910 0.19 (%)
09:21:53 19.20 +0.10 (+0.52%) 50 6,460 0.02 (%)
09:21:52 19.15 +0.05 (+0.26%) 100 6,410 0.04 (%)
09:21:14 19.20 +0.10 (+0.52%) 30 6,310 0.01 (%)
09:20:51 19.25 +0.15 (+0.79%) 320 6,280 0.13 (%)
09:20:24 19.25 +0.15 (+0.79%) 40 5,960 0.02 (%)
09:20:15 19.25 +0.15 (+0.79%) 10 5,920 0.0 (%)
09:20:14 19.30 +0.20 (+1.05%) 500 5,910 0.21 (%)
09:20:12 19.25 +0.15 (+0.79%) 10 5,410 0.0 (%)
09:20:04 19.25 +0.15 (+0.79%) 80 5,400 0.03 (%)
09:19:28 19.25 +0.15 (+0.79%) 50 5,320 0.02 (%)
09:17:46 19.30 +0.20 (+1.05%) 200 5,270 0.08 (%)
09:16:59 19.30 +0.20 (+1.05%) 40 5,070 0.02 (%)
09:16:51 19.30 +0.20 (+1.05%) 300 5,030 0.12 (%)
09:16:34 19.20 +0.10 (+0.52%) 90 4,730 0.04 (%)
09:16:19 19.15 +0.05 (+0.26%) 520 4,640 0.21 (%)
09:15:36 19.10 0.00 (0.00%) 190 4,120 0.08 (%)
09:15:05 19.00 -0.10 (-0.52%) 3,930 3,930 1.62 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.