Tham chiếu: 4.8
Max: 5.0
Min: 4.7
Mở cửa: 5.0
Đóng cửa: 4.7
Trung bình: 4.8
+0.0 (+0.17%)
Tổng khối lượng: 32,700
| 4.70 |
1,400 |
4.28 (%) |
| 4.80 |
27,900 |
85.32 (%) |
| 4.90 |
2,700 |
8.26 (%) |
| 5.00 |
700 |
2.14 (%) |
Chi tiết :
Giá :
| 14:27:25 |
4.7 -0.1 (-2.08%) |
200 |
32,700 |
0.61 (%) |
| 14:20:17 |
4.8 0.0 (0.00%) |
1,000 |
32,500 |
3.06 (%) |
| 13:36:39 |
4.8 0.0 (0.00%) |
1,200 |
31,500 |
3.67 (%) |
| 13:10:32 |
4.7 -0.1 (-2.08%) |
1,100 |
30,300 |
3.36 (%) |
| 11:28:36 |
4.7 -0.1 (-2.08%) |
100 |
29,200 |
0.31 (%) |
| 11:23:26 |
4.8 0.0 (0.00%) |
200 |
29,100 |
0.61 (%) |
| 11:20:11 |
4.8 0.0 (0.00%) |
300 |
28,900 |
0.92 (%) |
| 11:16:56 |
4.8 0.0 (0.00%) |
200 |
28,600 |
0.61 (%) |
| 11:15:38 |
4.8 0.0 (0.00%) |
500 |
28,400 |
1.53 (%) |
| 11:14:38 |
4.8 0.0 (0.00%) |
4,000 |
27,900 |
12.23 (%) |
| 11:12:22 |
4.8 0.0 (0.00%) |
300 |
23,900 |
0.92 (%) |
| 10:58:17 |
4.8 0.0 (0.00%) |
400 |
23,600 |
1.22 (%) |
| 10:47:08 |
4.8 0.0 (0.00%) |
13,300 |
23,200 |
40.67 (%) |
| 10:31:57 |
4.8 0.0 (0.00%) |
100 |
9,900 |
0.31 (%) |
| 10:26:49 |
4.8 0.0 (0.00%) |
100 |
9,800 |
0.31 (%) |
| 10:11:25 |
4.8 0.0 (0.00%) |
2,000 |
9,700 |
6.12 (%) |
| 10:00:19 |
4.8 0.0 (0.00%) |
3,000 |
7,700 |
9.17 (%) |
| 09:48:32 |
4.8 0.0 (0.00%) |
300 |
4,700 |
0.92 (%) |
| 09:25:53 |
4.8 0.0 (0.00%) |
1,000 |
4,400 |
3.06 (%) |
| 09:20:32 |
4.9 +0.1 (+2.08%) |
900 |
3,400 |
2.75 (%) |
| 09:19:00 |
4.9 +0.1 (+2.08%) |
1,800 |
2,500 |
5.5 (%) |
| 09:10:23 |
5.0 +0.2 (+4.17%) |
500 |
700 |
1.53 (%) |
| 09:00:29 |
5.0 +0.2 (+4.17%) |
200 |
200 |
0.61 (%) |
Biểu đồ khớp lệnh trong phiên