Tham chiếu: 15.10
Max: 15.20
Min: 15.05
Mở cửa: 15.10
Đóng cửa: 15.05
0.0 (-0.33%)
Tổng khối lượng: 12,310
| 15.05 |
1,110 |
9.02 (%) |
| 15.10 |
8,250 |
67.02 (%) |
| 15.15 |
1,500 |
12.19 (%) |
| 15.20 |
1,450 |
11.78 (%) |
Chi tiết :
Giá :
| 07:29:15 |
15.05 -0.05 (-0.33%) |
80 |
12,310 |
0.65 (%) |
| 07:27:18 |
15.05 -0.05 (-0.33%) |
40 |
12,230 |
0.32 (%) |
| 07:19:51 |
15.05 -0.05 (-0.33%) |
60 |
12,190 |
0.49 (%) |
| 07:19:37 |
15.05 -0.05 (-0.33%) |
50 |
12,130 |
0.41 (%) |
| 07:18:54 |
15.05 -0.05 (-0.33%) |
200 |
12,080 |
1.62 (%) |
| 07:16:04 |
15.05 -0.05 (-0.33%) |
100 |
11,880 |
0.81 (%) |
| 07:15:36 |
15.05 -0.05 (-0.33%) |
580 |
11,780 |
4.71 (%) |
| 07:10:44 |
15.10 0.00 (0.00%) |
510 |
11,200 |
4.14 (%) |
| 07:03:30 |
15.10 0.00 (0.00%) |
500 |
10,690 |
4.06 (%) |
| 06:58:53 |
15.10 0.00 (0.00%) |
200 |
10,190 |
1.62 (%) |
| 06:58:38 |
15.10 0.00 (0.00%) |
660 |
9,990 |
5.36 (%) |
| 06:58:23 |
15.10 0.00 (0.00%) |
440 |
9,330 |
3.57 (%) |
| 06:58:22 |
15.10 0.00 (0.00%) |
10 |
8,890 |
0.08 (%) |
| 06:58:00 |
15.10 0.00 (0.00%) |
50 |
8,880 |
0.41 (%) |
| 06:54:09 |
15.10 0.00 (0.00%) |
450 |
8,830 |
3.66 (%) |
| 06:51:46 |
15.10 0.00 (0.00%) |
100 |
8,380 |
0.81 (%) |
| 06:43:37 |
15.10 0.00 (0.00%) |
500 |
8,280 |
4.06 (%) |
| 06:34:25 |
15.10 0.00 (0.00%) |
10 |
7,780 |
0.08 (%) |
| 06:33:34 |
15.10 0.00 (0.00%) |
240 |
7,770 |
1.95 (%) |
| 06:32:35 |
15.10 0.00 (0.00%) |
100 |
7,530 |
0.81 (%) |
| 06:29:44 |
15.10 0.00 (0.00%) |
50 |
7,430 |
0.41 (%) |
| 06:18:49 |
15.10 0.00 (0.00%) |
20 |
7,380 |
0.16 (%) |
| 06:17:45 |
15.10 0.00 (0.00%) |
260 |
7,360 |
2.11 (%) |
| 06:14:34 |
15.10 0.00 (0.00%) |
10 |
7,100 |
0.08 (%) |
| 06:14:17 |
15.10 0.00 (0.00%) |
600 |
7,090 |
4.87 (%) |
| 06:07:53 |
15.10 0.00 (0.00%) |
720 |
6,490 |
5.85 (%) |
| 06:04:52 |
15.10 0.00 (0.00%) |
100 |
5,770 |
0.81 (%) |
| 04:29:23 |
15.10 0.00 (0.00%) |
1,320 |
5,670 |
10.72 (%) |
| 04:24:22 |
15.20 +0.10 (+0.66%) |
50 |
4,350 |
0.41 (%) |
| 04:24:04 |
15.20 +0.10 (+0.66%) |
250 |
4,300 |
2.03 (%) |
| 04:11:37 |
15.20 +0.10 (+0.66%) |
150 |
4,050 |
1.22 (%) |
| 04:10:16 |
15.20 +0.10 (+0.66%) |
20 |
3,900 |
0.16 (%) |
| 04:08:56 |
15.20 +0.10 (+0.66%) |
60 |
3,880 |
0.49 (%) |
| 04:08:36 |
15.20 +0.10 (+0.66%) |
290 |
3,820 |
2.36 (%) |
| 04:06:22 |
15.20 +0.10 (+0.66%) |
250 |
3,530 |
2.03 (%) |
| 04:06:13 |
15.20 +0.10 (+0.66%) |
210 |
3,280 |
1.71 (%) |
| 04:06:12 |
15.20 +0.10 (+0.66%) |
50 |
3,070 |
0.41 (%) |
| 03:54:27 |
15.15 +0.05 (+0.33%) |
100 |
3,020 |
0.81 (%) |
| 03:54:01 |
15.15 +0.05 (+0.33%) |
50 |
2,920 |
0.41 (%) |
| 03:53:16 |
15.15 +0.05 (+0.33%) |
130 |
2,870 |
1.06 (%) |
| 03:53:04 |
15.15 +0.05 (+0.33%) |
170 |
2,740 |
1.38 (%) |
| 03:51:48 |
15.15 +0.05 (+0.33%) |
190 |
2,570 |
1.54 (%) |
| 03:51:35 |
15.15 +0.05 (+0.33%) |
160 |
2,380 |
1.3 (%) |
| 03:48:13 |
15.15 +0.05 (+0.33%) |
160 |
2,220 |
1.3 (%) |
| 03:38:37 |
15.15 +0.05 (+0.33%) |
10 |
2,060 |
0.08 (%) |
| 03:37:52 |
15.15 +0.05 (+0.33%) |
20 |
2,050 |
0.16 (%) |
| 03:37:47 |
15.15 +0.05 (+0.33%) |
190 |
2,030 |
1.54 (%) |
| 03:37:35 |
15.15 +0.05 (+0.33%) |
220 |
1,840 |
1.79 (%) |
| 03:37:16 |
15.15 +0.05 (+0.33%) |
70 |
1,620 |
0.57 (%) |
| 03:34:11 |
15.15 +0.05 (+0.33%) |
20 |
1,550 |
0.16 (%) |
| 03:31:06 |
15.20 +0.10 (+0.66%) |
50 |
1,530 |
0.41 (%) |
| 03:27:29 |
15.20 +0.10 (+0.66%) |
70 |
1,480 |
0.57 (%) |
| 03:01:01 |
15.10 0.00 (0.00%) |
10 |
1,410 |
0.08 (%) |
| 02:57:47 |
15.10 0.00 (0.00%) |
120 |
1,400 |
0.97 (%) |
| 02:44:41 |
15.10 0.00 (0.00%) |
140 |
1,280 |
1.14 (%) |
| 02:44:28 |
15.10 0.00 (0.00%) |
100 |
1,140 |
0.81 (%) |
| 02:41:13 |
15.15 +0.05 (+0.33%) |
10 |
1,040 |
0.08 (%) |
| 02:28:53 |
15.10 0.00 (0.00%) |
350 |
1,030 |
2.84 (%) |
| 02:26:26 |
15.10 0.00 (0.00%) |
80 |
680 |
0.65 (%) |
| 02:15:31 |
15.10 0.00 (0.00%) |
600 |
600 |
4.87 (%) |
Biểu đồ khớp lệnh trong phiên