| 21/03/2023 |
8,700 |
179,340,000 |
15.1 (0.33 %)  |
9,000 |
230,790,000 |
300 |
51,450,000 |
117,339,941 |
13.26% |
| 20/03/2023 |
36,100 |
543,305,000 |
15.05 (-0.33 %)  |
37,100 |
558,355,000 |
1,000 |
15,050,000 |
117,348,641 |
13.03% |
| 17/03/2023 |
4,000 |
60,400,000 |
15.1 (0.67 %) |
31,400 |
474,140,000 |
27,400 |
413,740,000 |
117,385,741 |
13.02% |
| 16/03/2023 |
39,500 |
592,500,000 |
0 (0.00 %)  |
39,500 |
592,500,000 |
0 |
0 |
117,417,041 |
13.01% |
| 15/03/2023 |
8,100 |
122,715,000 |
0 (0.00 %) |
8,200 |
124,230,000 |
100 |
1,515,000 |
117,455,541 |
13.00% |
| 14/03/2023 |
13,500 |
201,825,000 |
0 (0.00 %) |
14,500 |
216,775,000 |
1,000 |
14,950,000 |
117,454,941 |
13.00% |
| 13/03/2023 |
44,200 |
676,260,000 |
0 (0.00 %) |
53,000 |
810,900,000 |
8,800 |
134,640,000 |
117,428,941 |
|
| 10/03/2023 |
29,100 |
445,230,000 |
0 (0.00 %) |
29,400 |
449,820,000 |
300 |
4,590,000 |
117,473,141 |
12.99% |
| 09/03/2023 |
-37,300 |
-574,420,000 |
0 (0.00 %) |
11,700 |
180,180,000 |
49,000 |
754,600,000 |
117,501,441 |
12.98% |
| 08/03/2023 |
28,100 |
434,145,000 |
0 (0.00 %) |
29,200 |
451,140,000 |
1,100 |
16,995,000 |
117,510,841 |
12.98% |
| 07/03/2023 |
15,700 |
240,995,000 |
0 (0.00 %) |
18,000 |
276,300,000 |
2,300 |
35,305,000 |
117,535,541 |
12.97% |
| 06/03/2023 |
6,500 |
99,450,000 |
0 (0.00 %) |
11,000 |
168,300,000 |
4,500 |
68,850,000 |
117,553,541 |
12.97% |
| 03/03/2023 |
13,300 |
205,485,000 |
0 (0.00 %) |
13,300 |
205,485,000 |
0 |
0 |
117,564,241 |
12.96% |
| 02/03/2023 |
38,900 |
602,950,000 |
0 (0.00 %) |
39,200 |
607,600,000 |
300 |
4,650,000 |
117,576,941 |
12.96% |
| 01/03/2023 |
22,786 |
339,511,400 |
0 (0.00 %) |
23,386 |
348,451,400 |
600 |
8,940,000 |
117,608,141 |
12.95% |
| 28/02/2023 |
-3,000 |
-44,400,000 |
0 (0.00 %) |
5,000 |
74,000,000 |
8,000 |
118,400,000 |
117,624,527 |
12.94% |
| 27/02/2023 |
11,500 |
169,050,000 |
0 (0.00 %) |
18,500 |
271,950,000 |
7,000 |
102,900,000 |
117,626,027 |
12.94% |
| 24/02/2023 |
12,200 |
179,340,000 |
0 (0.00 %) |
15,700 |
230,790,000 |
3,500 |
51,450,000 |
117,641,627 |
13.17% |
| 23/02/2023 |
18,500 |
272,875,000 |
0 (0.00 %) |
19,100 |
281,725,000 |
600 |
8,850,000 |
117,653,827 |
12.94% |
| 22/02/2023 |
12,100 |
178,475,000 |
0 (0.00 %) |
17,900 |
264,025,000 |
5,800 |
85,550,000 |
117,670,627 |
12.93% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.