TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PLX - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 36.10 Max: 36.45 Min: 35.20 Mở cửa: 36.15
Đóng cửa: 35.40 -0.7 (-1.94%) Tổng khối lượng: 133,870

Tổng hợp

Giá Khối lượng Tỷ trọng
35.20 4,660 3.48 (%)
35.25 4,630 3.46 (%)
35.30 3,020 2.26 (%)
35.35 690 0.52 (%)
35.40 14,070 10.51 (%)
35.45 4,750 3.55 (%)
35.50 49,620 37.07 (%)
35.55 17,740 13.25 (%)
35.60 13,050 9.75 (%)
35.65 4,650 3.47 (%)
35.70 4,230 3.16 (%)
35.75 1,120 0.84 (%)
35.80 1,460 1.09 (%)
35.85 1,090 0.81 (%)
35.90 40 0.03 (%)
35.95 530 0.4 (%)
36.00 2,180 1.63 (%)
36.05 60 0.04 (%)
36.10 2,980 2.23 (%)
36.15 230 0.17 (%)
36.20 210 0.16 (%)
36.25 540 0.4 (%)
36.30 480 0.36 (%)
36.35 10 0.01 (%)
36.40 1,730 1.29 (%)
36.45 100 0.07 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:07 35.40 -0.70 (-1.94%) 4,900 133,870 3.66 (%)
14:30:02 35.20 -0.90 (-2.49%) 420 128,970 0.31 (%)
14:29:24 35.25 -0.85 (-2.35%) 30 128,550 0.02 (%)
14:29:11 35.25 -0.85 (-2.35%) 20 128,520 0.01 (%)
14:29:07 35.25 -0.85 (-2.35%) 40 128,500 0.03 (%)
14:29:06 35.25 -0.85 (-2.35%) 100 128,460 0.07 (%)
14:29:04 35.30 -0.80 (-2.22%) 10 128,360 0.01 (%)
14:28:52 35.25 -0.85 (-2.35%) 100 128,350 0.07 (%)
14:28:41 35.20 -0.90 (-2.49%) 370 128,250 0.28 (%)
14:28:35 35.20 -0.90 (-2.49%) 100 127,880 0.07 (%)
14:28:26 35.20 -0.90 (-2.49%) 20 127,780 0.01 (%)
14:28:01 35.25 -0.85 (-2.35%) 100 127,760 0.07 (%)
14:27:56 35.30 -0.80 (-2.22%) 140 127,660 0.1 (%)
14:27:50 35.20 -0.90 (-2.49%) 1,000 127,520 0.75 (%)
14:27:49 35.30 -0.80 (-2.22%) 40 126,520 0.03 (%)
14:27:27 35.25 -0.85 (-2.35%) 100 126,480 0.07 (%)
14:27:15 35.30 -0.80 (-2.22%) 100 126,380 0.07 (%)
14:26:58 35.25 -0.85 (-2.35%) 220 126,280 0.16 (%)
14:26:39 35.25 -0.85 (-2.35%) 70 126,060 0.05 (%)
14:26:18 35.25 -0.85 (-2.35%) 10 125,990 0.01 (%)
14:26:15 35.25 -0.85 (-2.35%) 150 125,980 0.11 (%)
14:26:13 35.25 -0.85 (-2.35%) 150 125,830 0.11 (%)
14:26:03 35.20 -0.90 (-2.49%) 250 125,680 0.19 (%)
14:25:49 35.25 -0.85 (-2.35%) 150 125,430 0.11 (%)
14:24:47 35.25 -0.85 (-2.35%) 30 125,280 0.02 (%)
14:24:21 35.20 -0.90 (-2.49%) 2,500 125,250 1.87 (%)
14:24:17 35.25 -0.85 (-2.35%) 200 122,750 0.15 (%)
14:24:15 35.30 -0.80 (-2.22%) 10 122,550 0.01 (%)
14:24:02 35.25 -0.85 (-2.35%) 100 122,540 0.07 (%)
14:23:46 35.25 -0.85 (-2.35%) 120 122,440 0.09 (%)
14:23:45 35.25 -0.85 (-2.35%) 50 122,320 0.04 (%)
14:23:41 35.25 -0.85 (-2.35%) 10 122,270 0.01 (%)
14:23:37 35.25 -0.85 (-2.35%) 90 122,260 0.07 (%)
14:23:33 35.25 -0.85 (-2.35%) 10 122,170 0.01 (%)
14:23:27 35.25 -0.85 (-2.35%) 50 122,160 0.04 (%)
14:23:23 35.25 -0.85 (-2.35%) 110 122,110 0.08 (%)
14:23:18 35.25 -0.85 (-2.35%) 100 122,000 0.07 (%)
14:23:15 35.25 -0.85 (-2.35%) 60 121,900 0.04 (%)
14:22:59 35.25 -0.85 (-2.35%) 200 121,840 0.15 (%)
14:22:52 35.25 -0.85 (-2.35%) 2,260 121,640 1.69 (%)
14:22:40 35.35 -0.75 (-2.08%) 170 119,380 0.13 (%)
14:21:13 35.40 -0.70 (-1.94%) 10 119,210 0.01 (%)
14:21:01 35.40 -0.70 (-1.94%) 90 119,200 0.07 (%)
14:20:38 35.45 -0.65 (-1.80%) 20 119,110 0.01 (%)
14:20:33 35.45 -0.65 (-1.80%) 10 119,090 0.01 (%)
14:20:32 35.40 -0.70 (-1.94%) 40 119,080 0.03 (%)
14:20:29 35.40 -0.70 (-1.94%) 130 119,040 0.1 (%)
14:18:48 35.45 -0.65 (-1.80%) 10 118,910 0.01 (%)
14:18:35 35.40 -0.70 (-1.94%) 40 118,900 0.03 (%)
14:18:29 35.40 -0.70 (-1.94%) 10 118,860 0.01 (%)
14:17:20 35.30 -0.80 (-2.22%) 410 118,850 0.31 (%)
14:17:19 35.30 -0.80 (-2.22%) 490 118,440 0.37 (%)
14:17:18 35.40 -0.70 (-1.94%) 660 117,950 0.49 (%)
14:16:07 35.50 -0.60 (-1.66%) 930 117,290 0.69 (%)
14:15:50 35.50 -0.60 (-1.66%) 10 116,360 0.01 (%)
14:14:56 35.50 -0.60 (-1.66%) 20 116,350 0.01 (%)
14:14:41 35.30 -0.80 (-2.22%) 1,820 116,330 1.36 (%)
14:14:32 35.45 -0.65 (-1.80%) 560 114,510 0.42 (%)
14:13:50 35.50 -0.60 (-1.66%) 10 113,950 0.01 (%)
14:13:48 35.50 -0.60 (-1.66%) 260 113,940 0.19 (%)
14:13:11 35.55 -0.55 (-1.52%) 30 113,680 0.02 (%)
14:12:46 35.55 -0.55 (-1.52%) 20 113,650 0.01 (%)
14:12:40 35.50 -0.60 (-1.66%) 1,380 113,630 1.03 (%)
14:12:21 35.50 -0.60 (-1.66%) 10 112,250 0.01 (%)
14:12:17 35.50 -0.60 (-1.66%) 20 112,240 0.01 (%)
14:12:12 35.50 -0.60 (-1.66%) 410 112,220 0.31 (%)
14:12:11 35.50 -0.60 (-1.66%) 50 111,810 0.04 (%)
14:12:06 35.50 -0.60 (-1.66%) 120 111,760 0.09 (%)
14:11:54 35.50 -0.60 (-1.66%) 20 111,640 0.01 (%)
14:11:42 35.50 -0.60 (-1.66%) 10 111,620 0.01 (%)
14:11:31 35.50 -0.60 (-1.66%) 30 111,610 0.02 (%)
14:11:01 35.50 -0.60 (-1.66%) 70 111,580 0.05 (%)
14:10:37 35.50 -0.60 (-1.66%) 50 111,510 0.04 (%)
14:10:11 35.50 -0.60 (-1.66%) 20 111,460 0.01 (%)
14:09:49 35.50 -0.60 (-1.66%) 30 111,440 0.02 (%)
14:09:40 35.50 -0.60 (-1.66%) 20 111,410 0.01 (%)
14:09:33 35.50 -0.60 (-1.66%) 160 111,390 0.12 (%)
14:09:29 35.50 -0.60 (-1.66%) 70 111,230 0.05 (%)
14:09:17 35.50 -0.60 (-1.66%) 10 111,160 0.01 (%)
14:09:13 35.50 -0.60 (-1.66%) 40 111,150 0.03 (%)
14:09:12 35.50 -0.60 (-1.66%) 30 111,110 0.02 (%)
14:08:36 35.50 -0.60 (-1.66%) 10 111,080 0.01 (%)
14:08:05 35.35 -0.75 (-2.08%) 420 111,070 0.31 (%)
14:08:04 35.40 -0.70 (-1.94%) 20 110,650 0.01 (%)
14:08:00 35.40 -0.70 (-1.94%) 10 110,630 0.01 (%)
14:07:53 35.40 -0.70 (-1.94%) 30 110,620 0.02 (%)
14:07:50 35.40 -0.70 (-1.94%) 720 110,590 0.54 (%)
14:07:44 35.50 -0.60 (-1.66%) 20 109,870 0.01 (%)
14:07:35 35.40 -0.70 (-1.94%) 90 109,850 0.07 (%)
14:07:33 35.40 -0.70 (-1.94%) 70 109,760 0.05 (%)
14:07:27 35.40 -0.70 (-1.94%) 100 109,690 0.07 (%)
14:07:26 35.40 -0.70 (-1.94%) 20 109,590 0.01 (%)
14:07:17 35.40 -0.70 (-1.94%) 10 109,570 0.01 (%)
14:07:11 35.40 -0.70 (-1.94%) 90 109,560 0.07 (%)
14:06:52 35.40 -0.70 (-1.94%) 20 109,470 0.01 (%)
14:06:36 35.35 -0.75 (-2.08%) 100 109,450 0.07 (%)
14:06:34 35.40 -0.70 (-1.94%) 820 109,350 0.61 (%)
14:04:56 35.50 -0.60 (-1.66%) 10 108,530 0.01 (%)
14:04:44 35.50 -0.60 (-1.66%) 90 108,520 0.07 (%)
14:04:37 35.50 -0.60 (-1.66%) 50 108,430 0.04 (%)
14:04:31 35.50 -0.60 (-1.66%) 20 108,380 0.01 (%)
14:04:26 35.40 -0.70 (-1.94%) 3,000 108,360 2.24 (%)
14:04:15 35.50 -0.60 (-1.66%) 10 105,360 0.01 (%)
14:04:02 35.50 -0.60 (-1.66%) 500 105,350 0.37 (%)
14:03:55 35.50 -0.60 (-1.66%) 10 104,850 0.01 (%)
14:03:34 35.50 -0.60 (-1.66%) 100 104,840 0.07 (%)
14:03:29 35.50 -0.60 (-1.66%) 170 104,740 0.13 (%)
14:03:12 35.50 -0.60 (-1.66%) 350 104,570 0.26 (%)
14:02:57 35.50 -0.60 (-1.66%) 20 104,220 0.01 (%)
14:02:10 35.50 -0.60 (-1.66%) 500 104,200 0.37 (%)
14:01:46 35.50 -0.60 (-1.66%) 2,550 103,700 1.9 (%)
14:01:37 35.55 -0.55 (-1.52%) 500 101,150 0.37 (%)
14:01:32 35.55 -0.55 (-1.52%) 60 100,650 0.04 (%)
14:01:24 35.55 -0.55 (-1.52%) 200 100,590 0.15 (%)
14:01:19 35.55 -0.55 (-1.52%) 220 100,390 0.16 (%)
14:01:04 35.55 -0.55 (-1.52%) 50 100,170 0.04 (%)
14:00:54 35.55 -0.55 (-1.52%) 110 100,120 0.08 (%)
14:00:52 35.55 -0.55 (-1.52%) 10 100,010 0.01 (%)
14:00:51 35.55 -0.55 (-1.52%) 120 100,000 0.09 (%)
14:00:48 35.55 -0.55 (-1.52%) 120 99,880 0.09 (%)
14:00:38 35.55 -0.55 (-1.52%) 480 99,760 0.36 (%)
14:00:18 35.55 -0.55 (-1.52%) 10 99,280 0.01 (%)
14:00:11 35.55 -0.55 (-1.52%) 60 99,270 0.04 (%)
13:59:57 35.55 -0.55 (-1.52%) 10 99,210 0.01 (%)
13:59:51 35.55 -0.55 (-1.52%) 30 99,200 0.02 (%)
13:59:15 35.50 -0.60 (-1.66%) 10 99,170 0.01 (%)
13:59:08 35.50 -0.60 (-1.66%) 500 99,160 0.37 (%)
13:58:54 35.50 -0.60 (-1.66%) 360 98,660 0.27 (%)
13:58:41 35.50 -0.60 (-1.66%) 10 98,300 0.01 (%)
13:58:39 35.50 -0.60 (-1.66%) 30 98,290 0.02 (%)
13:58:30 35.50 -0.60 (-1.66%) 190 98,260 0.14 (%)
13:58:23 35.50 -0.60 (-1.66%) 30 98,070 0.02 (%)
13:57:43 35.50 -0.60 (-1.66%) 10 98,040 0.01 (%)
13:57:38 35.50 -0.60 (-1.66%) 430 98,030 0.32 (%)
13:56:46 35.50 -0.60 (-1.66%) 20 97,600 0.01 (%)
13:56:21 35.50 -0.60 (-1.66%) 600 97,580 0.45 (%)
13:56:14 35.55 -0.55 (-1.52%) 300 96,980 0.22 (%)
13:55:08 35.50 -0.60 (-1.66%) 10 96,680 0.01 (%)
13:55:04 35.50 -0.60 (-1.66%) 110 96,670 0.08 (%)
13:54:55 35.50 -0.60 (-1.66%) 500 96,560 0.37 (%)
13:54:53 35.45 -0.65 (-1.80%) 10 96,060 0.01 (%)
13:54:46 35.50 -0.60 (-1.66%) 30 96,050 0.02 (%)
13:54:11 35.45 -0.65 (-1.80%) 70 96,020 0.05 (%)
13:54:09 35.45 -0.65 (-1.80%) 640 95,950 0.48 (%)
13:54:08 35.45 -0.65 (-1.80%) 190 95,310 0.14 (%)
13:54:03 35.45 -0.65 (-1.80%) 30 95,120 0.02 (%)
13:53:29 35.45 -0.65 (-1.80%) 150 95,090 0.11 (%)
13:53:23 35.50 -0.60 (-1.66%) 290 94,940 0.22 (%)
13:53:19 35.50 -0.60 (-1.66%) 600 94,650 0.45 (%)
13:53:04 35.55 -0.55 (-1.52%) 10 94,050 0.01 (%)
13:52:37 35.55 -0.55 (-1.52%) 200 94,040 0.15 (%)
13:51:55 35.55 -0.55 (-1.52%) 10 93,840 0.01 (%)
13:51:10 35.55 -0.55 (-1.52%) 500 93,830 0.37 (%)
13:49:45 35.55 -0.55 (-1.52%) 20 93,330 0.01 (%)
13:49:35 35.55 -0.55 (-1.52%) 160 93,310 0.12 (%)
13:49:29 35.55 -0.55 (-1.52%) 140 93,150 0.1 (%)
13:47:51 35.60 -0.50 (-1.39%) 150 93,010 0.11 (%)
13:47:04 35.60 -0.50 (-1.39%) 890 92,860 0.66 (%)
13:46:58 35.65 -0.45 (-1.25%) 190 91,970 0.14 (%)
13:46:49 35.65 -0.45 (-1.25%) 10 91,780 0.01 (%)
13:46:20 35.65 -0.45 (-1.25%) 340 91,770 0.25 (%)
13:46:19 35.65 -0.45 (-1.25%) 370 91,430 0.28 (%)
13:46:15 35.65 -0.45 (-1.25%) 130 91,060 0.1 (%)
13:46:10 35.65 -0.45 (-1.25%) 40 90,930 0.03 (%)
13:46:09 35.65 -0.45 (-1.25%) 150 90,890 0.11 (%)
13:45:07 35.70 -0.40 (-1.11%) 150 90,740 0.11 (%)
13:42:32 35.65 -0.45 (-1.25%) 80 90,590 0.06 (%)
13:42:01 35.65 -0.45 (-1.25%) 150 90,510 0.11 (%)
13:41:34 35.60 -0.50 (-1.39%) 1,050 90,360 0.78 (%)
13:41:18 35.60 -0.50 (-1.39%) 60 89,310 0.04 (%)
13:39:50 35.60 -0.50 (-1.39%) 180 89,250 0.13 (%)
13:39:18 35.60 -0.50 (-1.39%) 130 89,070 0.1 (%)
13:39:12 35.60 -0.50 (-1.39%) 50 88,940 0.04 (%)
13:38:33 35.55 -0.55 (-1.52%) 100 88,890 0.07 (%)
13:38:22 35.60 -0.50 (-1.39%) 40 88,790 0.03 (%)
13:38:17 35.60 -0.50 (-1.39%) 10 88,750 0.01 (%)
13:38:11 35.60 -0.50 (-1.39%) 140 88,740 0.1 (%)
13:38:09 35.60 -0.50 (-1.39%) 20 88,600 0.01 (%)
13:37:38 35.60 -0.50 (-1.39%) 270 88,580 0.2 (%)
13:37:29 35.60 -0.50 (-1.39%) 60 88,310 0.04 (%)
13:36:58 35.60 -0.50 (-1.39%) 50 88,250 0.04 (%)
13:36:54 35.60 -0.50 (-1.39%) 1,650 88,200 1.23 (%)
13:36:06 35.60 -0.50 (-1.39%) 50 86,550 0.04 (%)
13:36:05 35.60 -0.50 (-1.39%) 60 86,500 0.04 (%)
13:35:59 35.60 -0.50 (-1.39%) 10 86,440 0.01 (%)
13:35:41 35.60 -0.50 (-1.39%) 40 86,430 0.03 (%)
13:35:22 35.60 -0.50 (-1.39%) 30 86,390 0.02 (%)
13:35:17 35.60 -0.50 (-1.39%) 20 86,360 0.01 (%)
13:34:57 35.60 -0.50 (-1.39%) 120 86,340 0.09 (%)
13:34:39 35.55 -0.55 (-1.52%) 230 86,220 0.17 (%)
13:34:23 35.55 -0.55 (-1.52%) 30 85,990 0.02 (%)
13:34:22 35.55 -0.55 (-1.52%) 200 85,960 0.15 (%)
13:34:18 35.55 -0.55 (-1.52%) 60 85,760 0.04 (%)
13:34:17 35.55 -0.55 (-1.52%) 500 85,700 0.37 (%)
13:34:04 35.55 -0.55 (-1.52%) 60 85,200 0.04 (%)
13:34:01 35.55 -0.55 (-1.52%) 30 85,140 0.02 (%)
13:33:55 35.55 -0.55 (-1.52%) 160 85,110 0.12 (%)
13:33:54 35.55 -0.55 (-1.52%) 330 84,950 0.25 (%)
13:33:51 35.55 -0.55 (-1.52%) 300 84,620 0.22 (%)
13:33:49 35.60 -0.50 (-1.39%) 50 84,320 0.04 (%)
13:33:47 35.55 -0.55 (-1.52%) 110 84,270 0.08 (%)
13:33:26 35.55 -0.55 (-1.52%) 10 84,160 0.01 (%)
13:33:25 35.60 -0.50 (-1.39%) 150 84,150 0.11 (%)
13:33:05 35.55 -0.55 (-1.52%) 30 84,000 0.02 (%)
13:32:49 35.55 -0.55 (-1.52%) 20 83,970 0.01 (%)
13:32:42 35.55 -0.55 (-1.52%) 700 83,950 0.52 (%)
13:32:23 35.55 -0.55 (-1.52%) 40 83,250 0.03 (%)
13:31:50 35.55 -0.55 (-1.52%) 10 83,210 0.01 (%)
13:31:37 35.55 -0.55 (-1.52%) 240 83,200 0.18 (%)
13:31:03 35.50 -0.60 (-1.66%) 60 82,960 0.04 (%)
13:30:34 35.55 -0.55 (-1.52%) 20 82,900 0.01 (%)
13:30:12 35.55 -0.55 (-1.52%) 100 82,880 0.07 (%)
13:28:52 35.60 -0.50 (-1.39%) 10 82,780 0.01 (%)
13:28:45 35.50 -0.60 (-1.66%) 2,100 82,770 1.57 (%)
13:27:24 35.60 -0.50 (-1.39%) 130 80,670 0.1 (%)
13:26:51 35.60 -0.50 (-1.39%) 100 80,540 0.07 (%)
13:26:29 35.60 -0.50 (-1.39%) 20 80,440 0.01 (%)
13:26:28 35.55 -0.55 (-1.52%) 130 80,420 0.1 (%)
13:25:34 35.55 -0.55 (-1.52%) 150 80,290 0.11 (%)
13:25:17 35.55 -0.55 (-1.52%) 30 80,140 0.02 (%)
13:24:57 35.55 -0.55 (-1.52%) 20 80,110 0.01 (%)
13:24:52 35.55 -0.55 (-1.52%) 1,040 80,090 0.78 (%)
13:24:27 35.50 -0.60 (-1.66%) 540 79,050 0.4 (%)
13:24:14 35.50 -0.60 (-1.66%) 250 78,510 0.19 (%)
13:24:04 35.50 -0.60 (-1.66%) 50 78,260 0.04 (%)
13:23:40 35.50 -0.60 (-1.66%) 760 78,210 0.57 (%)
13:23:11 35.55 -0.55 (-1.52%) 20 77,450 0.01 (%)
13:22:59 35.50 -0.60 (-1.66%) 30 77,430 0.02 (%)
13:22:43 35.55 -0.55 (-1.52%) 50 77,400 0.04 (%)
13:22:27 35.55 -0.55 (-1.52%) 20 77,350 0.01 (%)
13:22:11 35.55 -0.55 (-1.52%) 30 77,330 0.02 (%)
13:22:07 35.50 -0.60 (-1.66%) 100 77,300 0.07 (%)
13:21:36 35.55 -0.55 (-1.52%) 30 77,200 0.02 (%)
13:20:19 35.55 -0.55 (-1.52%) 10 77,170 0.01 (%)
13:19:54 35.55 -0.55 (-1.52%) 90 77,160 0.07 (%)
13:19:39 35.55 -0.55 (-1.52%) 10 77,070 0.01 (%)
13:19:32 35.50 -0.60 (-1.66%) 450 77,060 0.34 (%)
13:19:28 35.50 -0.60 (-1.66%) 50 76,610 0.04 (%)
13:18:21 35.55 -0.55 (-1.52%) 40 76,560 0.03 (%)
13:18:19 35.50 -0.60 (-1.66%) 40 76,520 0.03 (%)
13:18:13 35.45 -0.65 (-1.80%) 1,000 76,480 0.75 (%)
13:17:56 35.50 -0.60 (-1.66%) 20 75,480 0.01 (%)
13:17:44 35.50 -0.60 (-1.66%) 930 75,460 0.69 (%)
13:17:33 35.55 -0.55 (-1.52%) 130 74,530 0.1 (%)
13:17:28 35.55 -0.55 (-1.52%) 500 74,400 0.37 (%)
13:17:18 35.60 -0.50 (-1.39%) 50 73,900 0.04 (%)
13:16:24 35.60 -0.50 (-1.39%) 30 73,850 0.02 (%)
13:15:54 35.60 -0.50 (-1.39%) 10 73,820 0.01 (%)
13:15:50 35.55 -0.55 (-1.52%) 390 73,810 0.29 (%)
13:15:18 35.55 -0.55 (-1.52%) 10 73,420 0.01 (%)
13:15:02 35.55 -0.55 (-1.52%) 100 73,410 0.07 (%)
13:14:57 35.60 -0.50 (-1.39%) 50 73,310 0.04 (%)
13:14:51 35.60 -0.50 (-1.39%) 20 73,260 0.01 (%)
13:14:50 35.50 -0.60 (-1.66%) 90 73,240 0.07 (%)
13:13:00 35.55 -0.55 (-1.52%) 20 73,150 0.01 (%)
13:12:07 35.50 -0.60 (-1.66%) 350 73,130 0.26 (%)
13:12:01 35.55 -0.55 (-1.52%) 110 72,780 0.08 (%)
13:11:34 35.55 -0.55 (-1.52%) 10 72,670 0.01 (%)
13:11:09 35.55 -0.55 (-1.52%) 430 72,660 0.32 (%)
13:10:54 35.55 -0.55 (-1.52%) 60 72,230 0.04 (%)
13:10:45 35.55 -0.55 (-1.52%) 10 72,170 0.01 (%)
13:10:42 35.60 -0.50 (-1.39%) 20 72,160 0.01 (%)
13:10:33 35.55 -0.55 (-1.52%) 630 72,140 0.47 (%)
13:09:39 35.55 -0.55 (-1.52%) 30 71,510 0.02 (%)
13:09:31 35.55 -0.55 (-1.52%) 10 71,480 0.01 (%)
13:09:01 35.55 -0.55 (-1.52%) 60 71,470 0.04 (%)
13:08:55 35.55 -0.55 (-1.52%) 20 71,410 0.01 (%)
13:08:19 35.55 -0.55 (-1.52%) 190 71,390 0.14 (%)
13:07:20 35.55 -0.55 (-1.52%) 20 71,200 0.01 (%)
13:06:58 35.55 -0.55 (-1.52%) 200 71,180 0.15 (%)
13:06:44 35.55 -0.55 (-1.52%) 20 70,980 0.01 (%)
13:06:38 35.55 -0.55 (-1.52%) 100 70,960 0.07 (%)
13:06:32 35.55 -0.55 (-1.52%) 20 70,860 0.01 (%)
13:06:26 35.50 -0.60 (-1.66%) 80 70,840 0.06 (%)
13:06:20 35.50 -0.60 (-1.66%) 200 70,760 0.15 (%)
13:06:17 35.50 -0.60 (-1.66%) 200 70,560 0.15 (%)
13:06:08 35.50 -0.60 (-1.66%) 40 70,360 0.03 (%)
13:05:55 35.50 -0.60 (-1.66%) 10 70,320 0.01 (%)
13:05:20 35.50 -0.60 (-1.66%) 220 70,310 0.16 (%)
13:05:18 35.50 -0.60 (-1.66%) 10 70,090 0.01 (%)
13:05:13 35.45 -0.65 (-1.80%) 80 70,080 0.06 (%)
13:05:05 35.50 -0.60 (-1.66%) 100 70,000 0.07 (%)
13:05:04 35.50 -0.60 (-1.66%) 20 69,900 0.01 (%)
13:04:51 35.50 -0.60 (-1.66%) 40 69,880 0.03 (%)
13:04:36 35.50 -0.60 (-1.66%) 20 69,840 0.01 (%)
13:04:34 35.50 -0.60 (-1.66%) 520 69,820 0.39 (%)
13:04:13 35.50 -0.60 (-1.66%) 20 69,300 0.01 (%)
13:04:08 35.50 -0.60 (-1.66%) 10 69,280 0.01 (%)
13:03:34 35.50 -0.60 (-1.66%) 20 69,270 0.01 (%)
13:03:33 35.45 -0.65 (-1.80%) 340 69,250 0.25 (%)
13:03:20 35.45 -0.65 (-1.80%) 20 68,910 0.01 (%)
13:03:00 35.45 -0.65 (-1.80%) 50 68,890 0.04 (%)
13:02:56 35.45 -0.65 (-1.80%) 290 68,840 0.22 (%)
13:02:52 35.45 -0.65 (-1.80%) 10 68,550 0.01 (%)
13:02:14 35.45 -0.65 (-1.80%) 20 68,540 0.01 (%)
13:02:02 35.40 -0.70 (-1.94%) 580 68,520 0.43 (%)
13:01:59 35.40 -0.70 (-1.94%) 330 67,940 0.25 (%)
13:00:39 35.45 -0.65 (-1.80%) 70 67,610 0.05 (%)
13:00:34 35.50 -0.60 (-1.66%) 10 67,540 0.01 (%)
13:00:30 35.40 -0.70 (-1.94%) 2,010 67,530 1.5 (%)
13:00:22 35.50 -0.60 (-1.66%) 220 65,520 0.16 (%)
13:00:18 35.50 -0.60 (-1.66%) 110 65,300 0.08 (%)
13:00:17 35.50 -0.60 (-1.66%) 30 65,190 0.02 (%)
11:29:48 35.50 -0.60 (-1.66%) 500 65,160 0.37 (%)
11:28:53 35.50 -0.60 (-1.66%) 310 64,660 0.23 (%)
11:28:07 35.50 -0.60 (-1.66%) 10 64,350 0.01 (%)
11:27:46 35.50 -0.60 (-1.66%) 40 64,340 0.03 (%)
11:27:10 35.50 -0.60 (-1.66%) 10 64,300 0.01 (%)
11:26:44 35.50 -0.60 (-1.66%) 100 64,290 0.07 (%)
11:26:42 35.50 -0.60 (-1.66%) 10 64,190 0.01 (%)
11:26:35 35.50 -0.60 (-1.66%) 100 64,180 0.07 (%)
11:26:29 35.50 -0.60 (-1.66%) 20 64,080 0.01 (%)
11:26:00 35.50 -0.60 (-1.66%) 10 64,060 0.01 (%)
11:25:46 35.50 -0.60 (-1.66%) 110 64,050 0.08 (%)
11:25:29 35.50 -0.60 (-1.66%) 10 63,940 0.01 (%)
11:25:11 35.50 -0.60 (-1.66%) 100 63,930 0.07 (%)
11:24:48 35.50 -0.60 (-1.66%) 10 63,830 0.01 (%)
11:24:42 35.45 -0.65 (-1.80%) 130 63,820 0.1 (%)
11:23:00 35.45 -0.65 (-1.80%) 100 63,690 0.07 (%)
11:22:50 35.50 -0.60 (-1.66%) 20 63,590 0.01 (%)
11:22:44 35.50 -0.60 (-1.66%) 30 63,570 0.02 (%)
11:22:31 35.50 -0.60 (-1.66%) 740 63,540 0.55 (%)
11:22:20 35.55 -0.55 (-1.52%) 50 62,800 0.04 (%)
11:21:59 35.55 -0.55 (-1.52%) 50 62,750 0.04 (%)
11:20:56 35.55 -0.55 (-1.52%) 10 62,700 0.01 (%)
11:20:44 35.50 -0.60 (-1.66%) 50 62,690 0.04 (%)
11:20:39 35.55 -0.55 (-1.52%) 20 62,640 0.01 (%)
11:20:34 35.55 -0.55 (-1.52%) 10 62,620 0.01 (%)
11:20:32 35.55 -0.55 (-1.52%) 30 62,610 0.02 (%)
11:20:10 35.55 -0.55 (-1.52%) 10 62,580 0.01 (%)
11:20:02 35.55 -0.55 (-1.52%) 20 62,570 0.01 (%)
11:19:38 35.50 -0.60 (-1.66%) 100 62,550 0.07 (%)
11:19:29 35.50 -0.60 (-1.66%) 370 62,450 0.28 (%)
11:19:13 35.50 -0.60 (-1.66%) 10 62,080 0.01 (%)
11:18:55 35.50 -0.60 (-1.66%) 20 62,070 0.01 (%)
11:18:07 35.50 -0.60 (-1.66%) 10 62,050 0.01 (%)
11:17:43 35.50 -0.60 (-1.66%) 2,590 62,040 1.93 (%)
11:17:30 35.55 -0.55 (-1.52%) 100 59,450 0.07 (%)
11:17:24 35.50 -0.60 (-1.66%) 6,000 59,350 4.48 (%)
11:17:13 35.50 -0.60 (-1.66%) 1,500 53,350 1.12 (%)
11:17:07 35.50 -0.60 (-1.66%) 500 51,850 0.37 (%)
11:17:04 35.55 -0.55 (-1.52%) 200 51,350 0.15 (%)
11:16:48 35.50 -0.60 (-1.66%) 1,300 51,150 0.97 (%)
11:15:45 35.50 -0.60 (-1.66%) 1,000 49,850 0.75 (%)
11:15:40 35.50 -0.60 (-1.66%) 800 48,850 0.6 (%)
11:12:21 35.50 -0.60 (-1.66%) 1,200 48,050 0.9 (%)
11:09:09 35.65 -0.45 (-1.25%) 10 46,850 0.01 (%)
11:09:04 35.65 -0.45 (-1.25%) 50 46,840 0.04 (%)
11:08:04 35.65 -0.45 (-1.25%) 30 46,790 0.02 (%)
11:07:25 35.65 -0.45 (-1.25%) 20 46,760 0.01 (%)
11:07:15 35.60 -0.50 (-1.39%) 40 46,740 0.03 (%)
11:06:48 35.60 -0.50 (-1.39%) 30 46,700 0.02 (%)
11:06:26 35.60 -0.50 (-1.39%) 920 46,670 0.69 (%)
11:06:04 35.65 -0.45 (-1.25%) 10 45,750 0.01 (%)
11:06:03 35.65 -0.45 (-1.25%) 50 45,740 0.04 (%)
11:05:25 35.65 -0.45 (-1.25%) 10 45,690 0.01 (%)
11:05:16 35.65 -0.45 (-1.25%) 100 45,680 0.07 (%)
11:04:58 35.65 -0.45 (-1.25%) 40 45,580 0.03 (%)
11:03:54 35.60 -0.50 (-1.39%) 10 45,540 0.01 (%)
11:01:20 35.60 -0.50 (-1.39%) 120 45,530 0.09 (%)
11:00:59 35.60 -0.50 (-1.39%) 30 45,410 0.02 (%)
11:00:55 35.60 -0.50 (-1.39%) 10 45,380 0.01 (%)
11:00:38 35.60 -0.50 (-1.39%) 340 45,370 0.25 (%)
11:00:10 35.65 -0.45 (-1.25%) 90 45,030 0.07 (%)
11:00:09 35.65 -0.45 (-1.25%) 10 44,940 0.01 (%)
11:00:06 35.65 -0.45 (-1.25%) 500 44,930 0.37 (%)
10:59:47 35.65 -0.45 (-1.25%) 300 44,430 0.22 (%)
10:59:38 35.65 -0.45 (-1.25%) 10 44,130 0.01 (%)
10:59:08 35.70 -0.40 (-1.11%) 40 44,120 0.03 (%)
10:57:46 35.70 -0.40 (-1.11%) 70 44,080 0.05 (%)
10:54:57 35.75 -0.35 (-0.97%) 40 44,010 0.03 (%)
10:53:23 35.75 -0.35 (-0.97%) 50 43,970 0.04 (%)
10:52:23 35.65 -0.45 (-1.25%) 30 43,920 0.02 (%)
10:51:48 35.60 -0.50 (-1.39%) 80 43,890 0.06 (%)
10:49:56 35.60 -0.50 (-1.39%) 20 43,810 0.01 (%)
10:49:44 35.60 -0.50 (-1.39%) 100 43,790 0.07 (%)
10:49:42 35.60 -0.50 (-1.39%) 10 43,690 0.01 (%)
10:49:39 35.60 -0.50 (-1.39%) 300 43,680 0.22 (%)
10:49:33 35.60 -0.50 (-1.39%) 20 43,380 0.01 (%)
10:49:01 35.60 -0.50 (-1.39%) 10 43,360 0.01 (%)
10:48:49 35.60 -0.50 (-1.39%) 1,650 43,350 1.23 (%)
10:48:39 35.60 -0.50 (-1.39%) 380 41,700 0.28 (%)
10:48:30 35.65 -0.45 (-1.25%) 300 41,320 0.22 (%)
10:48:25 35.65 -0.45 (-1.25%) 190 41,020 0.14 (%)
10:47:41 35.70 -0.40 (-1.11%) 420 40,830 0.31 (%)
10:45:57 35.70 -0.40 (-1.11%) 10 40,410 0.01 (%)
10:45:28 35.70 -0.40 (-1.11%) 40 40,400 0.03 (%)
10:45:20 35.70 -0.40 (-1.11%) 200 40,360 0.15 (%)
10:45:04 35.75 -0.35 (-0.97%) 10 40,160 0.01 (%)
10:44:57 35.70 -0.40 (-1.11%) 500 40,150 0.37 (%)
10:44:49 35.75 -0.35 (-0.97%) 230 39,650 0.17 (%)
10:43:21 35.75 -0.35 (-0.97%) 50 39,420 0.04 (%)
10:42:51 35.75 -0.35 (-0.97%) 170 39,370 0.13 (%)
10:42:32 35.75 -0.35 (-0.97%) 210 39,200 0.16 (%)
10:42:28 35.75 -0.35 (-0.97%) 10 38,990 0.01 (%)
10:42:01 35.75 -0.35 (-0.97%) 30 38,980 0.02 (%)
10:41:32 35.75 -0.35 (-0.97%) 10 38,950 0.01 (%)
10:41:25 35.75 -0.35 (-0.97%) 20 38,940 0.01 (%)
10:41:04 35.75 -0.35 (-0.97%) 30 38,920 0.02 (%)
10:40:49 35.75 -0.35 (-0.97%) 20 38,890 0.01 (%)
10:39:55 35.70 -0.40 (-1.11%) 500 38,870 0.37 (%)
10:38:12 35.65 -0.45 (-1.25%) 340 38,370 0.25 (%)
10:37:34 35.65 -0.45 (-1.25%) 10 38,030 0.01 (%)
10:37:30 35.65 -0.45 (-1.25%) 20 38,020 0.01 (%)
10:37:27 35.65 -0.45 (-1.25%) 130 38,000 0.1 (%)
10:37:22 35.80 -0.30 (-0.83%) 20 37,870 0.01 (%)
10:37:17 35.80 -0.30 (-0.83%) 90 37,850 0.07 (%)
10:36:42 35.75 -0.35 (-0.97%) 20 37,760 0.01 (%)
10:36:36 35.75 -0.35 (-0.97%) 30 37,740 0.02 (%)
10:36:22 35.75 -0.35 (-0.97%) 40 37,710 0.03 (%)
10:36:08 35.70 -0.40 (-1.11%) 10 37,670 0.01 (%)
10:36:00 35.70 -0.40 (-1.11%) 20 37,660 0.01 (%)
10:35:56 35.70 -0.40 (-1.11%) 30 37,640 0.02 (%)
10:35:42 35.70 -0.40 (-1.11%) 20 37,610 0.01 (%)
10:35:28 35.70 -0.40 (-1.11%) 20 37,590 0.01 (%)
10:35:24 35.65 -0.45 (-1.25%) 30 37,570 0.02 (%)
10:35:20 35.70 -0.40 (-1.11%) 20 37,540 0.01 (%)
10:35:14 35.65 -0.45 (-1.25%) 210 37,520 0.16 (%)
10:34:31 35.70 -0.40 (-1.11%) 30 37,310 0.02 (%)
10:33:26 35.75 -0.35 (-0.97%) 10 37,280 0.01 (%)
10:32:53 35.75 -0.35 (-0.97%) 140 37,270 0.1 (%)
10:31:00 35.85 -0.25 (-0.69%) 500 37,130 0.37 (%)
10:29:22 35.65 -0.45 (-1.25%) 600 36,630 0.45 (%)
10:29:09 35.70 -0.40 (-1.11%) 60 36,030 0.04 (%)
10:28:56 35.70 -0.40 (-1.11%) 340 35,970 0.25 (%)
10:27:14 35.80 -0.30 (-0.83%) 10 35,630 0.01 (%)
10:26:54 35.70 -0.40 (-1.11%) 220 35,620 0.16 (%)
10:25:59 35.80 -0.30 (-0.83%) 20 35,400 0.01 (%)
10:25:41 35.80 -0.30 (-0.83%) 10 35,380 0.01 (%)
10:24:58 35.80 -0.30 (-0.83%) 100 35,370 0.07 (%)
10:24:54 35.80 -0.30 (-0.83%) 10 35,270 0.01 (%)
10:24:19 35.70 -0.40 (-1.11%) 420 35,260 0.31 (%)
10:23:38 35.55 -0.55 (-1.52%) 500 34,840 0.37 (%)
10:23:20 35.70 -0.40 (-1.11%) 30 34,340 0.02 (%)
10:22:35 35.70 -0.40 (-1.11%) 20 34,310 0.01 (%)
10:22:26 35.55 -0.55 (-1.52%) 4,000 34,290 2.99 (%)
10:22:24 35.60 -0.50 (-1.39%) 10 30,290 0.01 (%)
10:22:02 35.60 -0.50 (-1.39%) 260 30,280 0.19 (%)
10:21:58 35.60 -0.50 (-1.39%) 10 30,020 0.01 (%)
10:21:46 35.60 -0.50 (-1.39%) 20 30,010 0.01 (%)
10:21:44 35.60 -0.50 (-1.39%) 10 29,990 0.01 (%)
10:21:38 35.55 -0.55 (-1.52%) 30 29,980 0.02 (%)
10:21:36 35.55 -0.55 (-1.52%) 130 29,950 0.1 (%)
10:21:32 35.55 -0.55 (-1.52%) 20 29,820 0.01 (%)
10:21:30 35.50 -0.60 (-1.66%) 500 29,800 0.37 (%)
10:21:24 35.55 -0.55 (-1.52%) 30 29,300 0.02 (%)
10:20:53 35.55 -0.55 (-1.52%) 30 29,270 0.02 (%)
10:20:45 35.55 -0.55 (-1.52%) 30 29,240 0.02 (%)
10:20:12 35.55 -0.55 (-1.52%) 20 29,210 0.01 (%)
10:20:08 35.55 -0.55 (-1.52%) 10 29,190 0.01 (%)
10:20:04 35.55 -0.55 (-1.52%) 100 29,180 0.07 (%)
10:19:26 35.50 -0.60 (-1.66%) 170 29,080 0.13 (%)
10:19:09 35.50 -0.60 (-1.66%) 20 28,910 0.01 (%)
10:18:53 35.50 -0.60 (-1.66%) 40 28,890 0.03 (%)
10:18:09 35.50 -0.60 (-1.66%) 30 28,850 0.02 (%)
10:17:50 35.50 -0.60 (-1.66%) 50 28,820 0.04 (%)
10:17:25 35.50 -0.60 (-1.66%) 270 28,770 0.2 (%)
10:16:55 35.55 -0.55 (-1.52%) 10 28,500 0.01 (%)
10:16:22 35.50 -0.60 (-1.66%) 50 28,490 0.04 (%)
10:15:38 35.50 -0.60 (-1.66%) 10 28,440 0.01 (%)
10:15:23 35.50 -0.60 (-1.66%) 40 28,430 0.03 (%)
10:15:07 35.50 -0.60 (-1.66%) 70 28,390 0.05 (%)
10:14:52 35.50 -0.60 (-1.66%) 30 28,320 0.02 (%)
10:14:44 35.50 -0.60 (-1.66%) 50 28,290 0.04 (%)
10:14:36 35.50 -0.60 (-1.66%) 10 28,240 0.01 (%)
10:14:34 35.50 -0.60 (-1.66%) 50 28,230 0.04 (%)
10:14:30 35.50 -0.60 (-1.66%) 320 28,180 0.24 (%)
10:14:05 35.50 -0.60 (-1.66%) 2,520 27,860 1.88 (%)
10:13:53 35.55 -0.55 (-1.52%) 620 25,340 0.46 (%)
10:13:32 35.60 -0.50 (-1.39%) 2,430 24,720 1.82 (%)
10:12:26 35.80 -0.30 (-0.83%) 40 22,290 0.03 (%)
10:12:02 35.70 -0.40 (-1.11%) 80 22,250 0.06 (%)
10:11:18 35.70 -0.40 (-1.11%) 320 22,170 0.24 (%)
10:11:17 35.70 -0.40 (-1.11%) 100 21,850 0.07 (%)
10:08:54 35.70 -0.40 (-1.11%) 30 21,750 0.02 (%)
10:08:48 35.70 -0.40 (-1.11%) 10 21,720 0.01 (%)
10:08:16 35.70 -0.40 (-1.11%) 80 21,710 0.06 (%)
10:06:38 35.70 -0.40 (-1.11%) 440 21,630 0.33 (%)
10:06:35 35.50 -0.60 (-1.66%) 260 21,190 0.19 (%)
10:06:19 35.50 -0.60 (-1.66%) 190 20,930 0.14 (%)
10:05:54 35.50 -0.60 (-1.66%) 200 20,740 0.15 (%)
10:05:48 35.65 -0.45 (-1.25%) 100 20,540 0.07 (%)
10:05:35 35.50 -0.60 (-1.66%) 1,000 20,440 0.75 (%)
10:04:09 35.50 -0.60 (-1.66%) 70 19,440 0.05 (%)
10:04:08 35.45 -0.65 (-1.80%) 50 19,370 0.04 (%)
10:03:58 35.50 -0.60 (-1.66%) 30 19,320 0.02 (%)
10:02:53 35.45 -0.65 (-1.80%) 800 19,290 0.6 (%)
10:02:16 35.50 -0.60 (-1.66%) 140 18,490 0.1 (%)
09:59:35 35.50 -0.60 (-1.66%) 40 18,350 0.03 (%)
09:59:32 35.50 -0.60 (-1.66%) 50 18,310 0.04 (%)
09:59:01 35.45 -0.65 (-1.80%) 100 18,260 0.07 (%)
09:58:52 35.40 -0.70 (-1.94%) 270 18,160 0.2 (%)
09:58:51 35.50 -0.60 (-1.66%) 100 17,890 0.07 (%)
09:58:42 35.50 -0.60 (-1.66%) 400 17,790 0.3 (%)
09:58:29 35.50 -0.60 (-1.66%) 500 17,390 0.37 (%)
09:57:57 35.55 -0.55 (-1.52%) 320 16,890 0.24 (%)
09:56:58 35.60 -0.50 (-1.39%) 30 16,570 0.02 (%)
09:56:55 35.60 -0.50 (-1.39%) 30 16,540 0.02 (%)
09:56:29 35.60 -0.50 (-1.39%) 30 16,510 0.02 (%)
09:56:13 35.85 -0.25 (-0.69%) 70 16,480 0.05 (%)
09:53:58 35.85 -0.25 (-0.69%) 10 16,410 0.01 (%)
09:53:54 35.85 -0.25 (-0.69%) 290 16,400 0.22 (%)
09:53:39 35.50 -0.60 (-1.66%) 10 16,110 0.01 (%)
09:53:22 35.50 -0.60 (-1.66%) 2,000 16,100 1.49 (%)
09:53:11 35.50 -0.60 (-1.66%) 200 14,100 0.15 (%)
09:53:10 35.85 -0.25 (-0.69%) 10 13,900 0.01 (%)
09:53:02 35.50 -0.60 (-1.66%) 500 13,890 0.37 (%)
09:52:48 35.50 -0.60 (-1.66%) 500 13,390 0.37 (%)
09:52:34 35.60 -0.50 (-1.39%) 300 12,890 0.22 (%)
09:52:28 35.85 -0.25 (-0.69%) 70 12,590 0.05 (%)
09:52:10 35.85 -0.25 (-0.69%) 50 12,520 0.04 (%)
09:52:00 35.85 -0.25 (-0.69%) 20 12,470 0.01 (%)
09:51:49 35.85 -0.25 (-0.69%) 10 12,450 0.01 (%)
09:51:32 35.85 -0.25 (-0.69%) 50 12,440 0.04 (%)
09:50:23 35.85 -0.25 (-0.69%) 10 12,390 0.01 (%)
09:48:54 35.90 -0.20 (-0.55%) 20 12,380 0.01 (%)
09:48:36 35.50 -0.60 (-1.66%) 2,000 12,360 1.49 (%)
09:47:28 35.60 -0.50 (-1.39%) 30 10,360 0.02 (%)
09:47:26 35.60 -0.50 (-1.39%) 100 10,330 0.07 (%)
09:47:06 35.90 -0.20 (-0.55%) 20 10,230 0.01 (%)
09:47:01 35.80 -0.30 (-0.83%) 150 10,210 0.11 (%)
09:46:52 35.80 -0.30 (-0.83%) 1,010 10,060 0.75 (%)
09:45:58 36.00 -0.10 (-0.28%) 80 9,050 0.06 (%)
09:45:35 35.95 -0.15 (-0.42%) 100 8,970 0.07 (%)
09:44:53 36.00 -0.10 (-0.28%) 10 8,870 0.01 (%)
09:44:15 36.00 -0.10 (-0.28%) 20 8,860 0.01 (%)
09:43:36 35.95 -0.15 (-0.42%) 10 8,840 0.01 (%)
09:43:29 36.00 -0.10 (-0.28%) 20 8,830 0.01 (%)
09:43:17 36.00 -0.10 (-0.28%) 80 8,810 0.06 (%)
09:43:10 36.00 -0.10 (-0.28%) 120 8,730 0.09 (%)
09:43:00 36.00 -0.10 (-0.28%) 150 8,610 0.11 (%)
09:40:32 36.10 0.00 (0.00%) 10 8,460 0.01 (%)
09:40:16 35.95 -0.15 (-0.42%) 420 8,450 0.31 (%)
09:40:05 36.00 -0.10 (-0.28%) 270 8,030 0.2 (%)
09:39:56 36.00 -0.10 (-0.28%) 220 7,760 0.16 (%)
09:38:44 36.00 -0.10 (-0.28%) 20 7,540 0.01 (%)
09:38:04 36.00 -0.10 (-0.28%) 10 7,520 0.01 (%)
09:37:40 36.00 -0.10 (-0.28%) 130 7,510 0.1 (%)
09:34:29 36.05 -0.05 (-0.14%) 10 7,380 0.01 (%)
09:33:45 36.00 -0.10 (-0.28%) 1,020 7,370 0.76 (%)
09:33:25 36.10 0.00 (0.00%) 20 6,350 0.01 (%)
09:33:03 36.05 -0.05 (-0.14%) 50 6,330 0.04 (%)
09:31:40 36.10 0.00 (0.00%) 10 6,280 0.01 (%)
09:31:25 36.00 -0.10 (-0.28%) 30 6,270 0.02 (%)
09:31:19 36.10 0.00 (0.00%) 50 6,240 0.04 (%)
09:30:28 36.10 0.00 (0.00%) 10 6,190 0.01 (%)
09:30:12 36.10 0.00 (0.00%) 20 6,180 0.01 (%)
09:29:58 36.10 0.00 (0.00%) 200 6,160 0.15 (%)
09:29:51 36.10 0.00 (0.00%) 10 5,960 0.01 (%)
09:29:41 36.10 0.00 (0.00%) 2,650 5,950 1.98 (%)
09:28:20 36.30 +0.20 (+0.55%) 10 3,300 0.01 (%)
09:28:07 36.30 +0.20 (+0.55%) 80 3,290 0.06 (%)
09:27:23 36.30 +0.20 (+0.55%) 10 3,210 0.01 (%)
09:26:51 36.30 +0.20 (+0.55%) 70 3,200 0.05 (%)
09:26:36 36.35 +0.25 (+0.69%) 10 3,130 0.01 (%)
09:26:29 36.30 +0.20 (+0.55%) 290 3,120 0.22 (%)
09:25:39 36.25 +0.15 (+0.42%) 50 2,830 0.04 (%)
09:25:27 36.20 +0.10 (+0.28%) 100 2,780 0.07 (%)
09:25:17 36.20 +0.10 (+0.28%) 110 2,680 0.08 (%)
09:24:48 36.25 +0.15 (+0.42%) 10 2,570 0.01 (%)
09:24:19 36.25 +0.15 (+0.42%) 60 2,560 0.04 (%)
09:24:07 36.25 +0.15 (+0.42%) 110 2,500 0.08 (%)
09:22:31 36.40 +0.30 (+0.83%) 10 2,390 0.01 (%)
09:21:42 36.40 +0.30 (+0.83%) 1,500 2,380 1.12 (%)
09:21:41 36.30 +0.20 (+0.55%) 20 880 0.01 (%)
09:20:42 36.40 +0.30 (+0.83%) 10 860 0.01 (%)
09:20:30 36.25 +0.15 (+0.42%) 30 850 0.02 (%)
09:20:27 36.25 +0.15 (+0.42%) 270 820 0.2 (%)
09:19:15 36.40 +0.30 (+0.83%) 110 550 0.08 (%)
09:18:55 36.40 +0.30 (+0.83%) 100 440 0.07 (%)
09:18:37 36.25 +0.15 (+0.42%) 10 340 0.01 (%)
09:16:53 36.45 +0.35 (+0.97%) 50 330 0.04 (%)
09:16:42 36.45 +0.35 (+0.97%) 50 280 0.04 (%)
09:15:07 36.15 +0.05 (+0.14%) 230 230 0.17 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.