Tham chiếu: 7.00
Max: 7.10
Min: 7.00
Mở cửa: 7.02
Đóng cửa: 7.00
0.0 (0.00%)
Tổng khối lượng: 17,560
| 7.00 |
7,450 |
42.43 (%) |
| 7.01 |
2,110 |
12.02 (%) |
| 7.02 |
1,170 |
6.66 (%) |
| 7.03 |
1,990 |
11.33 (%) |
| 7.04 |
470 |
2.68 (%) |
| 7.05 |
1,840 |
10.48 (%) |
| 7.06 |
90 |
0.51 (%) |
| 7.07 |
340 |
1.94 (%) |
| 7.08 |
730 |
4.16 (%) |
| 7.09 |
100 |
0.57 (%) |
| 7.10 |
1,270 |
7.23 (%) |
Chi tiết :
Giá :
| 14:45:13 |
7.00 0.00 (0.00%) |
1,900 |
17,560 |
10.82 (%) |
| 14:29:43 |
7.00 0.00 (0.00%) |
250 |
15,660 |
1.42 (%) |
| 14:28:40 |
7.00 0.00 (0.00%) |
100 |
15,410 |
0.57 (%) |
| 14:27:05 |
7.00 0.00 (0.00%) |
500 |
15,310 |
2.85 (%) |
| 14:26:23 |
7.00 0.00 (0.00%) |
400 |
14,810 |
2.28 (%) |
| 14:26:15 |
7.00 0.00 (0.00%) |
600 |
14,410 |
3.42 (%) |
| 14:25:26 |
7.01 +0.01 (+0.14%) |
1,000 |
13,810 |
5.69 (%) |
| 14:24:21 |
7.01 +0.01 (+0.14%) |
100 |
12,810 |
0.57 (%) |
| 14:22:19 |
7.01 +0.01 (+0.14%) |
150 |
12,710 |
0.85 (%) |
| 14:22:18 |
7.01 +0.01 (+0.14%) |
100 |
12,560 |
0.57 (%) |
| 14:22:07 |
7.01 +0.01 (+0.14%) |
30 |
12,460 |
0.17 (%) |
| 14:22:06 |
7.01 +0.01 (+0.14%) |
90 |
12,430 |
0.51 (%) |
| 14:21:59 |
7.00 0.00 (0.00%) |
30 |
12,340 |
0.17 (%) |
| 14:21:41 |
7.00 0.00 (0.00%) |
70 |
12,310 |
0.4 (%) |
| 14:21:33 |
7.00 0.00 (0.00%) |
10 |
12,240 |
0.06 (%) |
| 14:21:07 |
7.00 0.00 (0.00%) |
30 |
12,230 |
0.17 (%) |
| 14:20:57 |
7.00 0.00 (0.00%) |
10 |
12,200 |
0.06 (%) |
| 14:20:40 |
7.00 0.00 (0.00%) |
60 |
12,190 |
0.34 (%) |
| 14:20:15 |
7.00 0.00 (0.00%) |
90 |
12,130 |
0.51 (%) |
| 14:20:13 |
7.01 +0.01 (+0.14%) |
180 |
12,040 |
1.03 (%) |
| 14:20:09 |
7.01 +0.01 (+0.14%) |
20 |
11,860 |
0.11 (%) |
| 14:19:59 |
7.01 +0.01 (+0.14%) |
240 |
11,840 |
1.37 (%) |
| 14:16:29 |
7.00 0.00 (0.00%) |
100 |
11,600 |
0.57 (%) |
| 14:14:04 |
7.05 +0.05 (+0.71%) |
10 |
11,500 |
0.06 (%) |
| 14:14:01 |
7.05 +0.05 (+0.71%) |
30 |
11,490 |
0.17 (%) |
| 14:12:35 |
7.00 0.00 (0.00%) |
100 |
11,460 |
0.57 (%) |
| 14:10:56 |
7.00 0.00 (0.00%) |
200 |
11,360 |
1.14 (%) |
| 14:09:55 |
7.00 0.00 (0.00%) |
3,000 |
11,160 |
17.08 (%) |
| 14:07:19 |
7.02 +0.02 (+0.29%) |
10 |
8,160 |
0.06 (%) |
| 14:04:50 |
7.05 +0.05 (+0.71%) |
20 |
8,150 |
0.11 (%) |
| 13:57:56 |
7.05 +0.05 (+0.71%) |
150 |
8,130 |
0.85 (%) |
| 13:55:00 |
7.05 +0.05 (+0.71%) |
50 |
7,980 |
0.28 (%) |
| 13:53:59 |
7.05 +0.05 (+0.71%) |
20 |
7,930 |
0.11 (%) |
| 13:53:36 |
7.05 +0.05 (+0.71%) |
140 |
7,910 |
0.8 (%) |
| 13:50:44 |
7.02 +0.02 (+0.29%) |
100 |
7,770 |
0.57 (%) |
| 13:47:23 |
7.02 +0.02 (+0.29%) |
30 |
7,670 |
0.17 (%) |
| 13:39:38 |
7.05 +0.05 (+0.71%) |
10 |
7,640 |
0.06 (%) |
| 13:39:05 |
7.03 +0.03 (+0.43%) |
80 |
7,630 |
0.46 (%) |
| 13:38:24 |
7.03 +0.03 (+0.43%) |
10 |
7,550 |
0.06 (%) |
| 13:36:38 |
7.02 +0.02 (+0.29%) |
180 |
7,540 |
1.03 (%) |
| 13:32:11 |
7.03 +0.03 (+0.43%) |
20 |
7,360 |
0.11 (%) |
| 13:30:15 |
7.05 +0.05 (+0.71%) |
10 |
7,340 |
0.06 (%) |
| 13:26:27 |
7.05 +0.05 (+0.71%) |
20 |
7,330 |
0.11 (%) |
| 13:24:54 |
7.05 +0.05 (+0.71%) |
480 |
7,310 |
2.73 (%) |
| 13:24:42 |
7.05 +0.05 (+0.71%) |
30 |
6,830 |
0.17 (%) |
| 13:11:04 |
7.03 +0.03 (+0.43%) |
90 |
6,800 |
0.51 (%) |
| 13:06:46 |
7.03 +0.03 (+0.43%) |
100 |
6,710 |
0.57 (%) |
| 13:06:09 |
7.03 +0.03 (+0.43%) |
60 |
6,610 |
0.34 (%) |
| 11:28:56 |
7.08 +0.08 (+1.14%) |
10 |
6,550 |
0.06 (%) |
| 11:25:31 |
7.08 +0.08 (+1.14%) |
20 |
6,540 |
0.11 (%) |
| 11:24:51 |
7.10 +0.10 (+1.43%) |
100 |
6,520 |
0.57 (%) |
| 11:21:06 |
7.10 +0.10 (+1.43%) |
200 |
6,420 |
1.14 (%) |
| 11:20:36 |
7.08 +0.08 (+1.14%) |
200 |
6,220 |
1.14 (%) |
| 11:19:32 |
7.08 +0.08 (+1.14%) |
100 |
6,020 |
0.57 (%) |
| 11:19:21 |
7.10 +0.10 (+1.43%) |
40 |
5,920 |
0.23 (%) |
| 11:16:35 |
7.10 +0.10 (+1.43%) |
20 |
5,880 |
0.11 (%) |
| 11:15:21 |
7.08 +0.08 (+1.14%) |
100 |
5,860 |
0.57 (%) |
| 11:14:08 |
7.09 +0.09 (+1.29%) |
10 |
5,760 |
0.06 (%) |
| 11:12:20 |
7.08 +0.08 (+1.14%) |
30 |
5,750 |
0.17 (%) |
| 11:11:22 |
7.10 +0.10 (+1.43%) |
100 |
5,720 |
0.57 (%) |
| 11:11:20 |
7.08 +0.08 (+1.14%) |
50 |
5,620 |
0.28 (%) |
| 11:10:38 |
7.10 +0.10 (+1.43%) |
100 |
5,570 |
0.57 (%) |
| 11:06:59 |
7.10 +0.10 (+1.43%) |
10 |
5,470 |
0.06 (%) |
| 11:06:07 |
7.10 +0.10 (+1.43%) |
100 |
5,460 |
0.57 (%) |
| 11:04:56 |
7.10 +0.10 (+1.43%) |
50 |
5,360 |
0.28 (%) |
| 11:03:38 |
7.10 +0.10 (+1.43%) |
500 |
5,310 |
2.85 (%) |
| 11:02:48 |
7.09 +0.09 (+1.29%) |
50 |
4,810 |
0.28 (%) |
| 11:02:25 |
7.08 +0.08 (+1.14%) |
120 |
4,760 |
0.68 (%) |
| 11:01:21 |
7.09 +0.09 (+1.29%) |
40 |
4,640 |
0.23 (%) |
| 10:59:55 |
7.08 +0.08 (+1.14%) |
10 |
4,600 |
0.06 (%) |
| 10:59:48 |
7.08 +0.08 (+1.14%) |
20 |
4,590 |
0.11 (%) |
| 10:59:11 |
7.07 +0.07 (+1.00%) |
10 |
4,570 |
0.06 (%) |
| 10:59:03 |
7.07 +0.07 (+1.00%) |
30 |
4,560 |
0.17 (%) |
| 10:59:01 |
7.07 +0.07 (+1.00%) |
60 |
4,530 |
0.34 (%) |
| 10:57:25 |
7.06 +0.06 (+0.86%) |
70 |
4,470 |
0.4 (%) |
| 10:56:11 |
7.05 +0.05 (+0.71%) |
20 |
4,400 |
0.11 (%) |
| 10:55:52 |
7.05 +0.05 (+0.71%) |
10 |
4,380 |
0.06 (%) |
| 10:55:17 |
7.04 +0.04 (+0.57%) |
50 |
4,370 |
0.28 (%) |
| 10:52:18 |
7.03 +0.03 (+0.43%) |
10 |
4,320 |
0.06 (%) |
| 10:47:56 |
7.02 +0.02 (+0.29%) |
40 |
4,310 |
0.23 (%) |
| 10:45:24 |
7.02 +0.02 (+0.29%) |
100 |
4,270 |
0.57 (%) |
| 10:43:19 |
7.02 +0.02 (+0.29%) |
40 |
4,170 |
0.23 (%) |
| 10:42:33 |
7.02 +0.02 (+0.29%) |
200 |
4,130 |
1.14 (%) |
| 10:42:28 |
7.01 +0.01 (+0.14%) |
100 |
3,930 |
0.57 (%) |
| 10:42:10 |
7.02 +0.02 (+0.29%) |
20 |
3,830 |
0.11 (%) |
| 10:41:16 |
7.02 +0.02 (+0.29%) |
10 |
3,810 |
0.06 (%) |
| 10:40:51 |
7.02 +0.02 (+0.29%) |
230 |
3,800 |
1.31 (%) |
| 10:39:16 |
7.02 +0.02 (+0.29%) |
90 |
3,570 |
0.51 (%) |
| 10:34:57 |
7.06 +0.06 (+0.86%) |
20 |
3,480 |
0.11 (%) |
| 10:33:43 |
7.07 +0.07 (+1.00%) |
50 |
3,460 |
0.28 (%) |
| 10:32:48 |
7.08 +0.08 (+1.14%) |
70 |
3,410 |
0.4 (%) |
| 10:32:30 |
7.07 +0.07 (+1.00%) |
190 |
3,340 |
1.08 (%) |
| 10:31:58 |
7.05 +0.05 (+0.71%) |
10 |
3,150 |
0.06 (%) |
| 10:31:49 |
7.05 +0.05 (+0.71%) |
60 |
3,140 |
0.34 (%) |
| 10:29:05 |
7.02 +0.02 (+0.29%) |
110 |
3,080 |
0.63 (%) |
| 10:28:50 |
7.05 +0.05 (+0.71%) |
500 |
2,970 |
2.85 (%) |
| 10:20:33 |
7.05 +0.05 (+0.71%) |
50 |
2,470 |
0.28 (%) |
| 10:18:21 |
7.05 +0.05 (+0.71%) |
40 |
2,420 |
0.23 (%) |
| 10:17:46 |
7.05 +0.05 (+0.71%) |
10 |
2,380 |
0.06 (%) |
| 10:11:18 |
7.05 +0.05 (+0.71%) |
90 |
2,370 |
0.51 (%) |
| 10:10:56 |
7.03 +0.03 (+0.43%) |
10 |
2,280 |
0.06 (%) |
| 10:08:53 |
7.01 +0.01 (+0.14%) |
100 |
2,270 |
0.57 (%) |
| 10:07:27 |
7.03 +0.03 (+0.43%) |
1,500 |
2,170 |
8.54 (%) |
| 10:06:23 |
7.05 +0.05 (+0.71%) |
60 |
670 |
0.34 (%) |
| 09:55:34 |
7.04 +0.04 (+0.57%) |
10 |
610 |
0.06 (%) |
| 09:52:41 |
7.04 +0.04 (+0.57%) |
300 |
600 |
1.71 (%) |
| 09:49:20 |
7.04 +0.04 (+0.57%) |
110 |
300 |
0.63 (%) |
| 09:48:54 |
7.05 +0.05 (+0.71%) |
20 |
190 |
0.11 (%) |
| 09:48:44 |
7.10 +0.10 (+1.43%) |
50 |
170 |
0.28 (%) |
| 09:33:14 |
7.03 +0.03 (+0.43%) |
40 |
120 |
0.23 (%) |
| 09:25:02 |
7.03 +0.03 (+0.43%) |
70 |
80 |
0.4 (%) |
| 09:15:09 |
7.02 +0.02 (+0.29%) |
10 |
10 |
0.06 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.