| 20/05/2022 |
-14,600 |
-148,920,000 |
10.2 (-0.97 %)  |
600 |
6,120,000 |
15,200 |
155,040,000 |
27,947,184 |
2.42% |
| 19/05/2022 |
4,500 |
46,350,000 |
10.3 (-0.96 %) |
8,100 |
83,430,000 |
3,600 |
37,080,000 |
27,932,584 |
2.45% |
| 18/05/2022 |
23,500 |
243,225,000 |
10.35 (1.47 %)  |
28,500 |
294,975,000 |
5,000 |
51,750,000 |
27,938,784 |
2.44% |
| 17/05/2022 |
24,800 |
252,960,000 |
10.2 (6.25 %) |
26,700 |
272,340,000 |
1,900 |
19,380,000 |
27,962,484 |
2.40% |
| 16/05/2022 |
16,200 |
154,872,000 |
9.56 (1.70 %) |
21,000 |
200,760,000 |
4,800 |
45,888,000 |
27,967,884 |
2.39% |
| 13/05/2022 |
-2,700 |
-30,642,000 |
9.39 (-6.10 %) |
18,600 |
178,669,000 |
21,300 |
209,311,000 |
27,972,584 |
2.38% |
| 12/05/2022 |
-14,800 |
-154,220,000 |
10 (-6.98 %) |
1,500 |
15,600,000 |
16,300 |
169,820,000 |
27,939,584 |
2.43% |
| 11/05/2022 |
15,500 |
160,080,000 |
10.75 (6.44 %) |
16,600 |
171,875,000 |
1,100 |
11,795,000 |
27,924,784 |
2.46% |
| 10/05/2022 |
22,000 |
222,200,000 |
10.1 (-4.72 %) |
45,300 |
457,530,000 |
23,300 |
235,330,000 |
27,940,284 |
2.43% |
| 09/05/2022 |
24,900 |
262,695,000 |
10.55 (-6.64 %) |
69,500 |
733,225,000 |
44,600 |
470,530,000 |
27,980,184 |
2.37% |
| 06/05/2022 |
61,600 |
696,080,000 |
11.3 (-1.74 %) |
67,000 |
757,100,000 |
5,400 |
61,020,000 |
28,027,284 |
2.29% |
| 05/05/2022 |
-19,300 |
-230,240,000 |
11.5 (-7.26 %) |
3,100 |
36,260,000 |
22,400 |
266,500,000 |
28,063,684 |
2.23% |
| 04/05/2022 |
39,000 |
493,880,000 |
12.35 (-7.14 %) |
87,300 |
1,099,665,000 |
48,300 |
605,785,000 |
28,044,384 |
2.26% |
| 29/04/2022 |
15,900 |
205,060,000 |
13.25 (3.52 %) |
20,600 |
264,880,000 |
4,700 |
59,820,000 |
28,115,184 |
2.14% |
| 28/04/2022 |
-16,500 |
-211,490,000 |
12.75 (0.39 %) |
0 |
0 |
16,500 |
211,490,000 |
28,101,084 |
2.16% |
| 27/04/2022 |
-26,500 |
-328,790,000 |
12.7 (1.60 %) |
8,200 |
102,530,000 |
34,700 |
431,320,000 |
28,099,484 |
2.17% |
| 26/04/2022 |
41,900 |
488,235,000 |
12.45 (1.22 %) |
43,500 |
507,280,000 |
1,600 |
19,045,000 |
28,062,784 |
2.23% |
| 25/04/2022 |
-44,900 |
-575,960,000 |
12.25 (-7.20 %) |
0 |
0 |
44,900 |
575,960,000 |
28,094,884 |
2.18% |
| 22/04/2022 |
35,400 |
461,230,000 |
13.15 (6.91 %) |
46,800 |
605,290,000 |
11,400 |
144,060,000 |
28,093,884 |
2.18% |
| 21/04/2022 |
24,000 |
301,195,000 |
12.3 (-6.82 %) |
25,000 |
314,015,000 |
1,000 |
12,820,000 |
28,139,884 |
2.10% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ