| 02/02/2023 |
4,900 |
212,905,000 |
43.45 (-0.34 %)  |
46,900 |
2,037,805,000 |
42,000 |
1,824,900,000 |
48,255,238 |
|
| 01/02/2023 |
-55,300 |
-2,411,080,000 |
43.6 (-4.18 %) |
6,000 |
261,600,000 |
61,300 |
2,672,680,000 |
48,269,138 |
|
| 31/01/2023 |
40,200 |
1,829,100,000 |
45.5 (1.79 %)  |
46,300 |
2,106,650,000 |
6,100 |
277,550,000 |
48,261,938 |
|
| 30/01/2023 |
7,200 |
321,840,000 |
44.7 (-2.40 %) |
40,200 |
1,796,940,000 |
33,000 |
1,475,100,000 |
48,280,838 |
|
| 27/01/2023 |
14,500 |
663,375,000 |
45.75 (5.17 %) |
27,700 |
1,267,275,000 |
13,200 |
603,900,000 |
48,314,638 |
|
| 19/01/2023 |
49,000 |
2,131,500,000 |
43.5 (2.11 %) |
76,400 |
3,323,400,000 |
27,400 |
1,191,900,000 |
48,342,238 |
|
| 18/01/2023 |
56,900 |
2,423,940,000 |
42.6 (0.71 %) |
63,300 |
2,696,580,000 |
6,400 |
272,640,000 |
48,415,838 |
|
| 17/01/2023 |
32,100 |
1,357,830,000 |
42.3 (4.70 %) |
32,200 |
1,362,060,000 |
100 |
4,230,000 |
48,463,938 |
|
| 16/01/2023 |
39,200 |
1,581,720,000 |
40.35 (0.88 %) |
42,000 |
1,694,700,000 |
2,800 |
112,980,000 |
48,485,538 |
|
| 13/01/2023 |
-6,100 |
-244,000,000 |
40 (-0.74 %) |
9,100 |
364,000,000 |
15,200 |
608,000,000 |
48,527,538 |
|
| 12/01/2023 |
-9,500 |
-382,850,000 |
40.3 (0.50 %) |
1,100 |
44,330,000 |
10,600 |
427,180,000 |
48,529,038 |
|
| 11/01/2023 |
9,700 |
388,970,000 |
40.1 (0.25 %) |
9,700 |
388,970,000 |
0 |
0 |
48,521,938 |
|
| 10/01/2023 |
33,100 |
1,324,000,000 |
40 (-2.20 %) |
40,700 |
1,628,000,000 |
7,600 |
304,000,000 |
48,506,638 |
|
| 09/01/2023 |
25,930 |
1,060,537,000 |
40.9 (-1.21 %) |
34,130 |
1,395,917,000 |
8,200 |
335,380,000 |
48,529,438 |
|
| 06/01/2023 |
-10,500 |
-434,700,000 |
41.4 (-0.48 %) |
14,500 |
600,300,000 |
25,000 |
1,035,000,000 |
48,563,568 |
13.16% |
| 05/01/2023 |
-6,300 |
-262,080,000 |
41.6 (0.48 %) |
11,600 |
482,560,000 |
17,900 |
744,640,000 |
48,566,018 |
13.16% |
| 04/01/2023 |
-11,550 |
-478,170,000 |
41.4 (0.98 %) |
500 |
20,700,000 |
12,050 |
498,870,000 |
48,573,018 |
13.15% |
| 03/01/2023 |
6,600 |
270,600,000 |
41 (4.06 %) |
11,200 |
459,200,000 |
4,600 |
188,600,000 |
48,549,718 |
13.17% |
| 30/12/2022 |
-5,500 |
-216,700,000 |
39.4 (-1.01 %) |
4,200 |
165,480,000 |
9,700 |
382,180,000 |
48,560,918 |
13.16% |
| 29/12/2022 |
9,300 |
370,140,000 |
39.8 (-1.97 %) |
23,400 |
931,320,000 |
14,100 |
561,180,000 |
48,536,618 |
13.18% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.