TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PDR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 40.90 Max: 43.50 Min: 40.20 Mở cửa: 40.90
Đóng cửa: 43.50 +2.6 (+6.36%) Tổng khối lượng: 3,961,755

Tổng hợp

Giá Khối lượng Tỷ trọng
40.20 70,630 1.78 (%)
40.30 18,660 0.47 (%)
40.40 73,800 1.86 (%)
40.45 55,520 1.4 (%)
40.50 167,630 4.23 (%)
40.55 127,500 3.22 (%)
40.60 347,220 8.76 (%)
40.65 284,510 7.18 (%)
40.70 122,370 3.09 (%)
40.75 9,010 0.23 (%)
40.80 70,940 1.79 (%)
40.90 120,230 3.03 (%)
40.95 33,120 0.84 (%)
41.00 75,760 1.91 (%)
41.10 26,390 0.67 (%)
41.20 185,030 4.67 (%)
41.25 114,550 2.89 (%)
41.30 145,940 3.68 (%)
41.35 38,430 0.97 (%)
41.40 130,240 3.29 (%)
41.45 1,290 0.03 (%)
41.50 343,070 8.66 (%)
41.60 327,350 8.26 (%)
41.70 27,770 0.7 (%)
41.80 10,420 0.26 (%)
41.90 3,710 0.09 (%)
42.00 318,440 8.04 (%)
42.10 6,500 0.16 (%)
42.20 4,110 0.1 (%)
42.25 11,210 0.28 (%)
42.30 337,460 8.52 (%)
42.35 10,850 0.27 (%)
42.40 30,310 0.77 (%)
42.45 5,150 0.13 (%)
42.50 43,730 1.1 (%)
42.60 930 0.02 (%)
42.70 22,640 0.57 (%)
42.90 3,230 0.08 (%)
43.00 5,450 0.14 (%)
43.50 230,655 5.82 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:03 43.50 +2.60 (+6.36%) 69,150 3,810,350 1.75 (%)
14:30:13 43.00 +2.10 (+5.13%) 100 3,741,200 0.0 (%)
14:30:06 43.00 +2.10 (+5.13%) 500 3,741,100 0.01 (%)
14:29:55 43.00 +2.10 (+5.13%) 1,500 3,740,600 0.04 (%)
14:29:44 42.70 +1.80 (+4.40%) 140 3,739,100 0.0 (%)
14:29:24 42.70 +1.80 (+4.40%) 15,000 3,738,960 0.38 (%)
14:29:17 42.70 +1.80 (+4.40%) 20 3,723,960 0.0 (%)
14:29:01 42.70 +1.80 (+4.40%) 30 3,723,940 0.0 (%)
14:28:30 42.70 +1.80 (+4.40%) 10 3,723,910 0.0 (%)
14:28:28 43.00 +2.10 (+5.13%) 3,350 3,723,900 0.08 (%)
14:28:15 42.90 +2.00 (+4.89%) 3,230 3,720,550 0.08 (%)
14:27:59 42.70 +1.80 (+4.40%) 300 3,717,320 0.01 (%)
14:27:37 42.70 +1.80 (+4.40%) 10 3,717,020 0.0 (%)
14:26:54 42.70 +1.80 (+4.40%) 1,040 3,717,010 0.03 (%)
14:26:46 42.70 +1.80 (+4.40%) 90 3,715,970 0.0 (%)
14:26:41 42.70 +1.80 (+4.40%) 1,000 3,715,880 0.03 (%)
14:26:28 42.70 +1.80 (+4.40%) 2,000 3,714,880 0.05 (%)
14:26:24 42.70 +1.80 (+4.40%) 3,000 3,712,880 0.08 (%)
14:26:09 42.60 +1.70 (+4.16%) 500 3,709,880 0.01 (%)
14:26:04 42.60 +1.70 (+4.16%) 30 3,709,380 0.0 (%)
14:25:59 42.60 +1.70 (+4.16%) 400 3,709,350 0.01 (%)
14:25:53 42.50 +1.60 (+3.91%) 100 3,708,950 0.0 (%)
14:25:31 42.50 +1.60 (+3.91%) 5,180 3,708,850 0.13 (%)
14:25:17 42.50 +1.60 (+3.91%) 1,000 3,703,670 0.03 (%)
14:24:50 42.50 +1.60 (+3.91%) 150 3,702,670 0.0 (%)
14:24:39 42.45 +1.55 (+3.79%) 5,000 3,702,520 0.13 (%)
14:24:34 42.50 +1.60 (+3.91%) 250 3,697,520 0.01 (%)
14:24:22 42.50 +1.60 (+3.91%) 50 3,697,270 0.0 (%)
14:23:56 42.45 +1.55 (+3.79%) 10 3,697,220 0.0 (%)
14:23:16 42.50 +1.60 (+3.91%) 10,000 3,697,210 0.25 (%)
14:22:47 42.45 +1.55 (+3.79%) 70 3,687,210 0.0 (%)
14:22:40 42.35 +1.45 (+3.55%) 120 3,687,140 0.0 (%)
14:22:21 42.35 +1.45 (+3.55%) 1,380 3,687,020 0.03 (%)
14:22:12 42.35 +1.45 (+3.55%) 3,620 3,685,640 0.09 (%)
14:21:56 42.35 +1.45 (+3.55%) 180 3,682,020 0.0 (%)
14:21:48 42.40 +1.50 (+3.67%) 8,900 3,681,840 0.22 (%)
14:21:27 42.50 +1.60 (+3.91%) 27,000 3,672,940 0.68 (%)
14:20:55 42.40 +1.50 (+3.67%) 10 3,645,940 0.0 (%)
14:20:45 42.45 +1.55 (+3.79%) 70 3,645,930 0.0 (%)
14:19:54 42.40 +1.50 (+3.67%) 7,730 3,645,860 0.2 (%)
14:19:45 42.40 +1.50 (+3.67%) 13,670 3,638,130 0.35 (%)
14:18:38 42.30 +1.40 (+3.42%) 130 3,624,460 0.0 (%)
14:18:27 42.25 +1.35 (+3.30%) 3,210 3,624,330 0.08 (%)
14:18:15 42.30 +1.40 (+3.42%) 20 3,621,120 0.0 (%)
14:17:33 42.30 +1.40 (+3.42%) 200 3,621,100 0.01 (%)
14:17:20 42.30 +1.40 (+3.42%) 180 3,620,900 0.0 (%)
14:17:10 42.30 +1.40 (+3.42%) 200 3,620,720 0.01 (%)
14:16:59 42.30 +1.40 (+3.42%) 1,000 3,620,520 0.03 (%)
14:16:57 42.30 +1.40 (+3.42%) 260 3,619,520 0.01 (%)
14:16:52 42.30 +1.40 (+3.42%) 10 3,619,260 0.0 (%)
14:16:35 42.30 +1.40 (+3.42%) 170 3,619,250 0.0 (%)
14:16:31 42.30 +1.40 (+3.42%) 500 3,619,080 0.01 (%)
14:16:27 42.30 +1.40 (+3.42%) 310 3,618,580 0.01 (%)
14:16:14 42.30 +1.40 (+3.42%) 5,500 3,618,270 0.14 (%)
14:16:11 42.30 +1.40 (+3.42%) 120 3,612,770 0.0 (%)
14:16:03 42.35 +1.45 (+3.55%) 780 3,612,650 0.02 (%)
14:15:45 42.30 +1.40 (+3.42%) 10 3,611,870 0.0 (%)
14:15:35 42.30 +1.40 (+3.42%) 9,940 3,611,860 0.25 (%)
14:15:18 42.35 +1.45 (+3.55%) 30 3,601,920 0.0 (%)
14:15:10 42.30 +1.40 (+3.42%) 5,900 3,601,890 0.15 (%)
14:14:32 42.35 +1.45 (+3.55%) 230 3,595,990 0.01 (%)
14:14:01 42.35 +1.45 (+3.55%) 300 3,595,760 0.01 (%)
14:13:55 42.35 +1.45 (+3.55%) 1,490 3,595,460 0.04 (%)
14:13:52 42.35 +1.45 (+3.55%) 2,510 3,593,970 0.06 (%)
14:13:37 42.30 +1.40 (+3.42%) 200 3,591,460 0.01 (%)
14:13:35 42.30 +1.40 (+3.42%) 3,900 3,591,260 0.1 (%)
14:13:24 42.30 +1.40 (+3.42%) 1,140 3,587,360 0.03 (%)
14:13:17 42.30 +1.40 (+3.42%) 3,500 3,586,220 0.09 (%)
14:13:12 42.30 +1.40 (+3.42%) 12,880 3,582,720 0.33 (%)
14:13:01 42.30 +1.40 (+3.42%) 1,250 3,569,840 0.03 (%)
14:12:31 42.35 +1.45 (+3.55%) 210 3,568,590 0.01 (%)
14:11:41 42.30 +1.40 (+3.42%) 40,490 3,568,380 1.02 (%)
14:11:38 42.25 +1.35 (+3.30%) 8,000 3,527,890 0.2 (%)
14:11:36 42.30 +1.40 (+3.42%) 5,000 3,519,890 0.13 (%)
14:11:32 42.30 +1.40 (+3.42%) 1,420 3,514,890 0.04 (%)
14:11:20 42.30 +1.40 (+3.42%) 40,000 3,513,470 1.01 (%)
14:11:10 42.30 +1.40 (+3.42%) 35,230 3,473,470 0.89 (%)
14:11:06 42.30 +1.40 (+3.42%) 3,000 3,438,240 0.08 (%)
14:10:59 42.30 +1.40 (+3.42%) 11,770 3,435,240 0.3 (%)
14:10:51 42.30 +1.40 (+3.42%) 50 3,423,470 0.0 (%)
14:10:50 42.30 +1.40 (+3.42%) 1,000 3,423,420 0.03 (%)
14:10:49 42.30 +1.40 (+3.42%) 47,180 3,422,420 1.19 (%)
14:10:40 42.30 +1.40 (+3.42%) 104,820 3,375,240 2.65 (%)
14:10:37 42.30 +1.40 (+3.42%) 180 3,270,420 0.0 (%)
14:09:52 42.10 +1.20 (+2.93%) 1,000 3,270,240 0.03 (%)
14:09:49 42.20 +1.30 (+3.18%) 4,110 3,269,240 0.1 (%)
14:09:43 42.10 +1.20 (+2.93%) 3,500 3,265,130 0.09 (%)
14:09:10 42.10 +1.20 (+2.93%) 2,000 3,261,630 0.05 (%)
14:08:45 42.00 +1.10 (+2.69%) 12,060 3,259,630 0.3 (%)
14:08:19 42.00 +1.10 (+2.69%) 290 3,247,570 0.01 (%)
14:08:11 42.00 +1.10 (+2.69%) 3,500 3,247,280 0.09 (%)
14:07:57 42.00 +1.10 (+2.69%) 500 3,243,780 0.01 (%)
14:07:53 42.00 +1.10 (+2.69%) 1,000 3,243,280 0.03 (%)
14:07:51 42.00 +1.10 (+2.69%) 10,000 3,242,280 0.25 (%)
14:07:49 42.00 +1.10 (+2.69%) 1,000 3,232,280 0.03 (%)
14:07:44 42.00 +1.10 (+2.69%) 5,000 3,231,280 0.13 (%)
14:07:43 42.00 +1.10 (+2.69%) 500 3,226,280 0.01 (%)
14:07:41 42.00 +1.10 (+2.69%) 90 3,225,780 0.0 (%)
14:07:39 42.00 +1.10 (+2.69%) 18,000 3,225,690 0.45 (%)
14:07:36 42.00 +1.10 (+2.69%) 1,400 3,207,690 0.04 (%)
14:07:34 42.00 +1.10 (+2.69%) 15,050 3,206,290 0.38 (%)
14:07:30 42.00 +1.10 (+2.69%) 50 3,191,240 0.0 (%)
14:07:28 42.00 +1.10 (+2.69%) 15,000 3,191,190 0.38 (%)
14:07:25 42.00 +1.10 (+2.69%) 5,000 3,176,190 0.13 (%)
14:07:24 42.00 +1.10 (+2.69%) 20,000 3,171,190 0.5 (%)
14:07:14 42.00 +1.10 (+2.69%) 30,000 3,151,190 0.76 (%)
14:07:03 42.00 +1.10 (+2.69%) 100,000 3,121,190 2.52 (%)
14:06:58 41.90 +1.00 (+2.44%) 10 3,021,190 0.0 (%)
14:06:56 42.00 +1.10 (+2.69%) 30,000 3,021,180 0.76 (%)
14:06:51 42.00 +1.10 (+2.69%) 50,000 2,991,180 1.26 (%)
14:06:43 41.90 +1.00 (+2.44%) 3,470 2,941,180 0.09 (%)
14:06:34 41.90 +1.00 (+2.44%) 230 2,937,710 0.01 (%)
14:06:27 41.80 +0.90 (+2.20%) 120 2,937,480 0.0 (%)
14:06:26 41.80 +0.90 (+2.20%) 10,300 2,937,360 0.26 (%)
14:06:20 41.70 +0.80 (+1.96%) 18,730 2,927,060 0.47 (%)
14:06:02 41.60 +0.70 (+1.71%) 100 2,908,330 0.0 (%)
14:05:24 41.70 +0.80 (+1.96%) 40 2,908,230 0.0 (%)
14:05:05 41.70 +0.80 (+1.96%) 9,000 2,908,190 0.23 (%)
14:04:54 41.60 +0.70 (+1.71%) 470 2,899,190 0.01 (%)
14:04:17 41.60 +0.70 (+1.71%) 22,970 2,898,720 0.58 (%)
14:03:53 41.60 +0.70 (+1.71%) 6,500 2,875,750 0.16 (%)
14:03:50 41.60 +0.70 (+1.71%) 30,530 2,869,250 0.77 (%)
14:03:14 41.60 +0.70 (+1.71%) 50,000 2,838,720 1.26 (%)
14:03:00 41.60 +0.70 (+1.71%) 10,000 2,788,720 0.25 (%)
14:02:54 41.60 +0.70 (+1.71%) 520 2,778,720 0.01 (%)
14:02:36 41.60 +0.70 (+1.71%) 15,000 2,778,200 0.38 (%)
14:02:24 41.60 +0.70 (+1.71%) 50,000 2,763,200 1.26 (%)
14:02:17 41.60 +0.70 (+1.71%) 23,950 2,713,200 0.6 (%)
14:01:58 41.60 +0.70 (+1.71%) 200 2,689,250 0.01 (%)
14:01:54 41.60 +0.70 (+1.71%) 140 2,689,050 0.0 (%)
14:01:39 41.60 +0.70 (+1.71%) 95,710 2,688,910 2.42 (%)
14:00:44 41.60 +0.70 (+1.71%) 310 2,593,200 0.01 (%)
14:00:27 41.50 +0.60 (+1.47%) 2,000 2,592,890 0.05 (%)
14:00:25 41.60 +0.70 (+1.71%) 5,000 2,590,890 0.13 (%)
13:59:57 41.60 +0.70 (+1.71%) 14,080 2,585,890 0.36 (%)
13:59:25 41.50 +0.60 (+1.47%) 1,430 2,571,810 0.04 (%)
13:59:08 41.50 +0.60 (+1.47%) 8,000 2,570,380 0.2 (%)
13:58:58 41.50 +0.60 (+1.47%) 5,270 2,562,380 0.13 (%)
13:58:46 41.50 +0.60 (+1.47%) 16,500 2,557,110 0.42 (%)
13:58:31 41.50 +0.60 (+1.47%) 50,000 2,540,610 1.26 (%)
13:58:11 41.50 +0.60 (+1.47%) 18,800 2,490,610 0.47 (%)
13:58:00 41.60 +0.70 (+1.71%) 1,500 2,471,810 0.04 (%)
13:56:40 41.60 +0.70 (+1.71%) 370 2,470,310 0.01 (%)
13:56:23 41.50 +0.60 (+1.47%) 1,200 2,469,940 0.03 (%)
13:56:04 41.50 +0.60 (+1.47%) 500 2,468,740 0.01 (%)
13:55:55 41.50 +0.60 (+1.47%) 110 2,468,240 0.0 (%)
13:55:24 41.50 +0.60 (+1.47%) 4,240 2,468,130 0.11 (%)
13:55:10 41.50 +0.60 (+1.47%) 45,760 2,463,890 1.16 (%)
13:54:37 41.50 +0.60 (+1.47%) 5,450 2,418,130 0.14 (%)
13:54:34 41.50 +0.60 (+1.47%) 49,090 2,412,680 1.24 (%)
13:54:24 41.50 +0.60 (+1.47%) 910 2,363,590 0.02 (%)
13:54:14 41.50 +0.60 (+1.47%) 3,000 2,362,680 0.08 (%)
13:54:09 41.50 +0.60 (+1.47%) 10 2,359,680 0.0 (%)
13:54:02 41.50 +0.60 (+1.47%) 800 2,359,670 0.02 (%)
13:53:58 41.50 +0.60 (+1.47%) 60,000 2,358,870 1.51 (%)
13:52:58 41.50 +0.60 (+1.47%) 20,000 2,298,870 0.5 (%)
13:52:36 41.50 +0.60 (+1.47%) 50,000 2,278,870 1.26 (%)
13:52:20 41.45 +0.55 (+1.34%) 430 2,228,870 0.01 (%)
13:52:03 41.40 +0.50 (+1.22%) 17,990 2,228,440 0.45 (%)
13:50:33 41.30 +0.40 (+0.98%) 100 2,210,450 0.0 (%)
13:49:58 41.35 +0.45 (+1.10%) 470 2,210,350 0.01 (%)
13:48:26 41.35 +0.45 (+1.10%) 7,000 2,209,880 0.18 (%)
13:48:09 41.35 +0.45 (+1.10%) 10,000 2,202,880 0.25 (%)
13:47:48 41.30 +0.40 (+0.98%) 220 2,192,880 0.01 (%)
13:47:46 41.35 +0.45 (+1.10%) 470 2,192,660 0.01 (%)
13:47:24 41.35 +0.45 (+1.10%) 170 2,192,190 0.0 (%)
13:46:58 41.30 +0.40 (+0.98%) 1,000 2,192,020 0.03 (%)
13:45:31 41.35 +0.45 (+1.10%) 320 2,191,020 0.01 (%)
13:45:25 41.30 +0.40 (+0.98%) 11,830 2,190,700 0.3 (%)
13:44:55 41.25 +0.35 (+0.86%) 7,150 2,178,870 0.18 (%)
13:43:38 41.25 +0.35 (+0.86%) 400 2,171,720 0.01 (%)
13:43:14 41.25 +0.35 (+0.86%) 100,000 2,171,320 2.52 (%)
13:42:51 41.10 +0.20 (+0.49%) 30 2,071,320 0.0 (%)
13:42:13 41.20 +0.30 (+0.73%) 250 2,071,290 0.01 (%)
13:41:36 41.20 +0.30 (+0.73%) 17,450 2,071,040 0.44 (%)
13:41:30 41.20 +0.30 (+0.73%) 290 2,053,590 0.01 (%)
13:41:22 41.20 +0.30 (+0.73%) 32,260 2,053,300 0.81 (%)
13:41:00 41.20 +0.30 (+0.73%) 140 2,021,040 0.0 (%)
13:40:42 41.20 +0.30 (+0.73%) 52,600 2,020,900 1.33 (%)
13:39:57 41.20 +0.30 (+0.73%) 21,400 1,968,300 0.54 (%)
13:39:26 41.30 +0.40 (+0.98%) 380 1,946,900 0.01 (%)
13:39:24 41.20 +0.30 (+0.73%) 160 1,946,520 0.0 (%)
13:38:53 41.25 +0.35 (+0.86%) 7,000 1,946,360 0.18 (%)
13:37:34 41.30 +0.40 (+0.98%) 440 1,939,360 0.01 (%)
13:37:31 41.20 +0.30 (+0.73%) 3,000 1,938,920 0.08 (%)
13:37:11 41.20 +0.30 (+0.73%) 10 1,935,920 0.0 (%)
13:37:09 41.20 +0.30 (+0.73%) 500 1,935,910 0.01 (%)
13:36:22 41.20 +0.30 (+0.73%) 1,000 1,935,410 0.03 (%)
13:36:12 41.30 +0.40 (+0.98%) 9,000 1,934,410 0.23 (%)
13:36:01 41.30 +0.40 (+0.98%) 10,360 1,925,410 0.26 (%)
13:35:58 41.30 +0.40 (+0.98%) 140 1,915,050 0.0 (%)
13:35:48 41.30 +0.40 (+0.98%) 21,400 1,914,910 0.54 (%)
13:35:17 41.35 +0.45 (+1.10%) 20,000 1,893,510 0.5 (%)
13:33:58 41.40 +0.50 (+1.22%) 4,100 1,873,510 0.1 (%)
13:33:44 41.45 +0.55 (+1.34%) 310 1,869,410 0.01 (%)
13:33:03 41.40 +0.50 (+1.22%) 1,000 1,869,100 0.03 (%)
13:32:18 41.45 +0.55 (+1.34%) 550 1,868,100 0.01 (%)
13:30:51 41.40 +0.50 (+1.22%) 14,280 1,867,550 0.36 (%)
13:30:42 41.40 +0.50 (+1.22%) 15,720 1,853,270 0.4 (%)
13:30:15 41.40 +0.50 (+1.22%) 4,280 1,837,550 0.11 (%)
13:29:57 41.40 +0.50 (+1.22%) 30,000 1,833,270 0.76 (%)
13:28:54 41.30 +0.40 (+0.98%) 15,000 1,803,270 0.38 (%)
13:28:41 41.10 +0.20 (+0.49%) 3,930 1,788,270 0.1 (%)
13:28:24 41.10 +0.20 (+0.49%) 16,070 1,784,340 0.41 (%)
13:28:22 41.10 +0.20 (+0.49%) 1,000 1,768,270 0.03 (%)
13:27:55 41.20 +0.30 (+0.73%) 550 1,767,270 0.01 (%)
13:27:12 41.20 +0.30 (+0.73%) 2,000 1,766,720 0.05 (%)
13:26:57 41.20 +0.30 (+0.73%) 10,000 1,764,720 0.25 (%)
13:26:21 41.20 +0.30 (+0.73%) 580 1,754,720 0.01 (%)
13:25:54 41.20 +0.30 (+0.73%) 1,220 1,754,140 0.03 (%)
13:25:51 41.20 +0.30 (+0.73%) 34,000 1,752,920 0.86 (%)
13:25:01 41.30 +0.40 (+0.98%) 2,000 1,718,920 0.05 (%)
13:24:48 41.30 +0.40 (+0.98%) 13,940 1,716,920 0.35 (%)
13:24:14 41.40 +0.50 (+1.22%) 70 1,702,980 0.0 (%)
13:24:12 41.40 +0.50 (+1.22%) 1,300 1,702,910 0.03 (%)
13:23:42 41.40 +0.50 (+1.22%) 10,000 1,701,610 0.25 (%)
13:23:32 41.40 +0.50 (+1.22%) 20,000 1,691,610 0.5 (%)
13:23:08 41.30 +0.40 (+0.98%) 15,690 1,671,610 0.4 (%)
13:23:07 41.30 +0.40 (+0.98%) 110 1,655,920 0.0 (%)
13:22:57 41.30 +0.40 (+0.98%) 10,000 1,655,810 0.25 (%)
13:22:48 41.30 +0.40 (+0.98%) 24,200 1,645,810 0.61 (%)
13:22:40 41.40 +0.50 (+1.22%) 200 1,621,610 0.01 (%)
13:22:37 41.40 +0.50 (+1.22%) 800 1,621,410 0.02 (%)
13:22:29 41.40 +0.50 (+1.22%) 10,000 1,620,610 0.25 (%)
13:22:13 41.40 +0.50 (+1.22%) 500 1,610,610 0.01 (%)
13:21:38 41.30 +0.40 (+0.98%) 3,200 1,610,110 0.08 (%)
13:21:22 41.30 +0.40 (+0.98%) 1,000 1,606,910 0.03 (%)
13:21:16 41.30 +0.40 (+0.98%) 500 1,605,910 0.01 (%)
13:21:00 41.30 +0.40 (+0.98%) 5,000 1,605,410 0.13 (%)
13:19:22 41.30 +0.40 (+0.98%) 430 1,600,410 0.01 (%)
13:19:01 41.20 +0.30 (+0.73%) 70 1,599,980 0.0 (%)
13:18:29 41.20 +0.30 (+0.73%) 6,550 1,599,910 0.17 (%)
13:18:22 41.10 +0.20 (+0.49%) 340 1,593,360 0.01 (%)
13:18:14 41.20 +0.30 (+0.73%) 1,000 1,593,020 0.03 (%)
13:18:07 41.10 +0.20 (+0.49%) 10 1,592,020 0.0 (%)
13:17:55 41.10 +0.20 (+0.49%) 3,580 1,592,010 0.09 (%)
13:17:32 41.10 +0.20 (+0.49%) 1,430 1,588,430 0.04 (%)
13:17:25 41.00 +0.10 (+0.24%) 3,000 1,587,000 0.08 (%)
13:17:01 41.00 +0.10 (+0.24%) 12,070 1,584,000 0.3 (%)
13:16:48 41.00 +0.10 (+0.24%) 1,000 1,571,930 0.03 (%)
13:16:37 41.00 +0.10 (+0.24%) 18,600 1,570,930 0.47 (%)
13:16:22 41.00 +0.10 (+0.24%) 20,000 1,552,330 0.5 (%)
13:16:14 41.00 +0.10 (+0.24%) 10,000 1,532,330 0.25 (%)
13:15:42 41.00 +0.10 (+0.24%) 5,000 1,522,330 0.13 (%)
13:15:09 41.00 +0.10 (+0.24%) 290 1,517,330 0.01 (%)
13:13:42 40.95 +0.05 (+0.12%) 120 1,517,040 0.0 (%)
13:13:21 41.00 +0.10 (+0.24%) 420 1,516,920 0.01 (%)
13:12:53 41.00 +0.10 (+0.24%) 5,000 1,516,500 0.13 (%)
13:12:37 40.95 +0.05 (+0.12%) 20,970 1,511,500 0.53 (%)
13:11:33 40.95 +0.05 (+0.12%) 10 1,490,530 0.0 (%)
13:10:59 40.95 +0.05 (+0.12%) 1,730 1,490,520 0.04 (%)
13:10:57 41.00 +0.10 (+0.24%) 380 1,488,790 0.01 (%)
13:10:39 40.95 +0.05 (+0.12%) 7,290 1,488,410 0.18 (%)
13:10:13 40.95 +0.05 (+0.12%) 3,000 1,481,120 0.08 (%)
13:08:55 40.90 0.00 (0.00%) 30,050 1,478,120 0.76 (%)
13:08:37 40.90 0.00 (0.00%) 490 1,448,070 0.01 (%)
13:08:12 40.80 -0.10 (-0.24%) 15,000 1,447,580 0.38 (%)
13:07:55 40.80 -0.10 (-0.24%) 2,000 1,432,580 0.05 (%)
13:06:56 40.80 -0.10 (-0.24%) 9,830 1,430,580 0.25 (%)
13:06:38 40.70 -0.20 (-0.49%) 5,000 1,420,750 0.13 (%)
13:06:29 40.80 -0.10 (-0.24%) 2,380 1,415,750 0.06 (%)
13:05:06 40.70 -0.20 (-0.49%) 2,000 1,413,370 0.05 (%)
13:04:45 40.70 -0.20 (-0.49%) 1,000 1,411,370 0.03 (%)
13:04:21 40.80 -0.10 (-0.24%) 400 1,410,370 0.01 (%)
13:04:01 40.70 -0.20 (-0.49%) 12,000 1,409,970 0.3 (%)
13:03:51 40.70 -0.20 (-0.49%) 10,000 1,397,970 0.25 (%)
13:03:44 40.70 -0.20 (-0.49%) 13,000 1,387,970 0.33 (%)
13:03:24 40.70 -0.20 (-0.49%) 1,500 1,374,970 0.04 (%)
13:03:21 40.70 -0.20 (-0.49%) 3,000 1,373,470 0.08 (%)
13:03:18 40.70 -0.20 (-0.49%) 200 1,370,470 0.01 (%)
13:03:15 40.70 -0.20 (-0.49%) 800 1,370,270 0.02 (%)
13:03:13 40.70 -0.20 (-0.49%) 1,500 1,369,470 0.04 (%)
13:03:10 40.70 -0.20 (-0.49%) 2,000 1,367,970 0.05 (%)
13:03:06 40.70 -0.20 (-0.49%) 1,000 1,365,970 0.03 (%)
13:03:04 40.70 -0.20 (-0.49%) 3,350 1,364,970 0.08 (%)
13:03:00 40.70 -0.20 (-0.49%) 1,500 1,361,620 0.04 (%)
13:02:59 40.70 -0.20 (-0.49%) 4,000 1,360,120 0.1 (%)
13:02:55 40.70 -0.20 (-0.49%) 2,000 1,356,120 0.05 (%)
13:02:40 40.80 -0.10 (-0.24%) 390 1,354,120 0.01 (%)
11:29:36 40.70 -0.20 (-0.49%) 6,250 1,353,730 0.16 (%)
11:29:09 40.70 -0.20 (-0.49%) 80 1,347,480 0.0 (%)
11:28:39 40.60 -0.30 (-0.73%) 1,000 1,347,400 0.03 (%)
11:28:08 40.70 -0.20 (-0.49%) 100 1,346,400 0.0 (%)
11:27:43 40.60 -0.30 (-0.73%) 1,000 1,346,300 0.03 (%)
11:27:05 40.70 -0.20 (-0.49%) 250 1,345,300 0.01 (%)
11:26:58 40.70 -0.20 (-0.49%) 100 1,345,050 0.0 (%)
11:26:46 40.60 -0.30 (-0.73%) 4,250 1,344,950 0.11 (%)
11:25:50 40.60 -0.30 (-0.73%) 2,000 1,340,700 0.05 (%)
11:25:37 40.60 -0.30 (-0.73%) 9,750 1,338,700 0.25 (%)
11:25:26 40.60 -0.30 (-0.73%) 10,250 1,328,950 0.26 (%)
11:25:12 40.55 -0.35 (-0.86%) 10,000 1,318,700 0.25 (%)
11:25:00 40.60 -0.30 (-0.73%) 420 1,308,700 0.01 (%)
11:24:42 40.60 -0.30 (-0.73%) 93,330 1,308,280 2.36 (%)
11:23:44 40.65 -0.25 (-0.61%) 6,320 1,214,950 0.16 (%)
11:23:33 40.65 -0.25 (-0.61%) 10,000 1,208,630 0.25 (%)
11:23:27 40.65 -0.25 (-0.61%) 53,690 1,198,630 1.36 (%)
11:23:08 40.70 -0.20 (-0.49%) 480 1,144,940 0.01 (%)
11:22:51 40.65 -0.25 (-0.61%) 1,500 1,144,460 0.04 (%)
11:22:46 40.65 -0.25 (-0.61%) 2,000 1,142,960 0.05 (%)
11:22:43 40.70 -0.20 (-0.49%) 330 1,140,960 0.01 (%)
11:22:42 40.65 -0.25 (-0.61%) 1,500 1,140,630 0.04 (%)
11:22:37 40.65 -0.25 (-0.61%) 1,000 1,139,130 0.03 (%)
11:22:33 40.65 -0.25 (-0.61%) 2,600 1,138,130 0.07 (%)
11:22:29 40.65 -0.25 (-0.61%) 1,800 1,135,530 0.05 (%)
11:22:24 40.65 -0.25 (-0.61%) 2,220 1,133,730 0.06 (%)
11:22:20 40.65 -0.25 (-0.61%) 3,150 1,131,510 0.08 (%)
11:22:15 40.65 -0.25 (-0.61%) 1,440 1,128,360 0.04 (%)
11:22:10 40.65 -0.25 (-0.61%) 1,790 1,126,920 0.05 (%)
11:22:05 40.65 -0.25 (-0.61%) 2,550 1,125,130 0.06 (%)
11:22:01 40.65 -0.25 (-0.61%) 2,280 1,122,580 0.06 (%)
11:21:57 40.65 -0.25 (-0.61%) 1,690 1,120,300 0.04 (%)
11:21:53 40.65 -0.25 (-0.61%) 2,790 1,118,610 0.07 (%)
11:21:46 40.65 -0.25 (-0.61%) 3,000 1,115,820 0.08 (%)
11:21:32 40.65 -0.25 (-0.61%) 5,000 1,112,820 0.13 (%)
11:20:39 40.70 -0.20 (-0.49%) 380 1,107,820 0.01 (%)
11:18:56 40.70 -0.20 (-0.49%) 19,000 1,107,440 0.48 (%)
11:18:51 40.65 -0.25 (-0.61%) 3,300 1,088,440 0.08 (%)
11:18:46 40.65 -0.25 (-0.61%) 5,400 1,085,140 0.14 (%)
11:18:41 40.65 -0.25 (-0.61%) 3,400 1,079,740 0.09 (%)
11:18:36 40.65 -0.25 (-0.61%) 13,170 1,076,340 0.33 (%)
11:18:35 40.65 -0.25 (-0.61%) 1,400 1,063,170 0.04 (%)
11:18:31 40.65 -0.25 (-0.61%) 1,900 1,061,770 0.05 (%)
11:18:18 40.65 -0.25 (-0.61%) 32,990 1,059,870 0.83 (%)
11:16:41 40.70 -0.20 (-0.49%) 600 1,026,880 0.02 (%)
11:15:53 40.65 -0.25 (-0.61%) 2,010 1,026,280 0.05 (%)
11:14:36 40.65 -0.25 (-0.61%) 10,000 1,024,270 0.25 (%)
11:14:23 40.65 -0.25 (-0.61%) 480 1,014,270 0.01 (%)
11:13:09 40.65 -0.25 (-0.61%) 5,000 1,013,790 0.13 (%)
11:12:33 40.65 -0.25 (-0.61%) 450 1,008,790 0.01 (%)
11:12:09 40.65 -0.25 (-0.61%) 27,090 1,008,340 0.68 (%)
11:10:26 40.70 -0.20 (-0.49%) 520 981,250 0.01 (%)
11:08:56 40.70 -0.20 (-0.49%) 100 980,730 0.0 (%)
11:08:48 40.65 -0.25 (-0.61%) 1,910 980,630 0.05 (%)
11:08:10 40.65 -0.25 (-0.61%) 640 978,720 0.02 (%)
11:07:04 40.65 -0.25 (-0.61%) 2,000 978,080 0.05 (%)
11:06:19 40.65 -0.25 (-0.61%) 450 976,080 0.01 (%)
11:06:16 40.70 -0.20 (-0.49%) 420 975,630 0.01 (%)
11:06:15 40.65 -0.25 (-0.61%) 20,000 975,210 0.5 (%)
11:03:48 40.70 -0.20 (-0.49%) 650 955,210 0.02 (%)
11:03:33 40.65 -0.25 (-0.61%) 3,090 954,560 0.08 (%)
11:03:10 40.65 -0.25 (-0.61%) 10,000 951,470 0.25 (%)
11:03:07 40.65 -0.25 (-0.61%) 6,460 941,470 0.16 (%)
11:02:48 40.65 -0.25 (-0.61%) 5,000 935,010 0.13 (%)
11:01:48 40.65 -0.25 (-0.61%) 480 930,010 0.01 (%)
11:01:46 40.60 -0.30 (-0.73%) 7,350 929,530 0.19 (%)
11:01:41 40.50 -0.40 (-0.98%) 20,000 922,180 0.5 (%)
11:01:02 40.60 -0.30 (-0.73%) 1,000 902,180 0.03 (%)
11:00:56 40.60 -0.30 (-0.73%) 2,500 901,180 0.06 (%)
11:00:50 40.60 -0.30 (-0.73%) 3,000 898,680 0.08 (%)
11:00:42 40.60 -0.30 (-0.73%) 16,150 895,680 0.41 (%)
11:00:28 40.60 -0.30 (-0.73%) 1,000 879,530 0.03 (%)
11:00:13 40.60 -0.30 (-0.73%) 850 878,530 0.02 (%)
11:00:00 40.60 -0.30 (-0.73%) 1,000 877,680 0.03 (%)
10:59:46 40.50 -0.40 (-0.98%) 240 876,680 0.01 (%)
10:59:43 40.60 -0.30 (-0.73%) 430 876,440 0.01 (%)
10:59:14 40.60 -0.30 (-0.73%) 1,000 876,010 0.03 (%)
10:58:20 40.60 -0.30 (-0.73%) 8,000 875,010 0.2 (%)
10:57:52 40.55 -0.35 (-0.86%) 5,000 867,010 0.13 (%)
10:57:46 40.55 -0.35 (-0.86%) 10,000 862,010 0.25 (%)
10:57:41 40.60 -0.30 (-0.73%) 460 852,010 0.01 (%)
10:57:11 40.60 -0.30 (-0.73%) 2,210 851,550 0.06 (%)
10:57:05 40.60 -0.30 (-0.73%) 2,000 849,340 0.05 (%)
10:57:01 40.60 -0.30 (-0.73%) 1,560 847,340 0.04 (%)
10:56:56 40.60 -0.30 (-0.73%) 2,290 845,780 0.06 (%)
10:56:51 40.60 -0.30 (-0.73%) 1,550 843,490 0.04 (%)
10:56:48 40.60 -0.30 (-0.73%) 2,500 841,940 0.06 (%)
10:56:42 40.60 -0.30 (-0.73%) 3,000 839,440 0.08 (%)
10:56:09 40.60 -0.30 (-0.73%) 250 836,440 0.01 (%)
10:55:44 40.65 -0.25 (-0.61%) 450 836,190 0.01 (%)
10:55:23 40.65 -0.25 (-0.61%) 1,000 835,740 0.03 (%)
10:54:17 40.60 -0.30 (-0.73%) 2,200 834,740 0.06 (%)
10:54:12 40.60 -0.30 (-0.73%) 1,500 832,540 0.04 (%)
10:54:07 40.60 -0.30 (-0.73%) 3,400 831,040 0.09 (%)
10:54:03 40.60 -0.30 (-0.73%) 5,000 827,640 0.13 (%)
10:53:59 40.60 -0.30 (-0.73%) 10,000 822,640 0.25 (%)
10:53:46 40.60 -0.30 (-0.73%) 1,000 812,640 0.03 (%)
10:53:38 40.65 -0.25 (-0.61%) 820 811,640 0.02 (%)
10:53:30 40.60 -0.30 (-0.73%) 1,000 810,820 0.03 (%)
10:53:13 40.65 -0.25 (-0.61%) 1,800 809,820 0.05 (%)
10:53:09 40.65 -0.25 (-0.61%) 2,000 808,020 0.05 (%)
10:53:02 40.65 -0.25 (-0.61%) 2,450 806,020 0.06 (%)
10:52:47 40.65 -0.25 (-0.61%) 1,050 803,570 0.03 (%)
10:52:39 40.65 -0.25 (-0.61%) 6,500 802,520 0.16 (%)
10:52:31 40.65 -0.25 (-0.61%) 2,000 796,020 0.05 (%)
10:52:24 40.65 -0.25 (-0.61%) 2,500 794,020 0.06 (%)
10:52:12 40.65 -0.25 (-0.61%) 1,000 791,520 0.03 (%)
10:51:59 40.60 -0.30 (-0.73%) 5,040 790,520 0.13 (%)
10:51:49 40.60 -0.30 (-0.73%) 19,960 785,480 0.5 (%)
10:51:48 40.60 -0.30 (-0.73%) 40 765,520 0.0 (%)
10:51:36 40.60 -0.30 (-0.73%) 570 765,480 0.01 (%)
10:51:29 40.60 -0.30 (-0.73%) 12,900 764,910 0.33 (%)
10:51:19 40.60 -0.30 (-0.73%) 2,000 752,010 0.05 (%)
10:49:51 40.60 -0.30 (-0.73%) 2,490 750,010 0.06 (%)
10:49:35 40.60 -0.30 (-0.73%) 500 747,520 0.01 (%)
10:49:30 40.60 -0.30 (-0.73%) 100 747,020 0.0 (%)
10:49:26 40.60 -0.30 (-0.73%) 450 746,920 0.01 (%)
10:49:23 40.70 -0.20 (-0.49%) 400 746,470 0.01 (%)
10:49:22 40.60 -0.30 (-0.73%) 1,060 746,070 0.03 (%)
10:49:17 40.60 -0.30 (-0.73%) 700 745,010 0.02 (%)
10:49:08 40.60 -0.30 (-0.73%) 500 744,310 0.01 (%)
10:49:03 40.60 -0.30 (-0.73%) 300 743,810 0.01 (%)
10:48:59 40.60 -0.30 (-0.73%) 1,200 743,510 0.03 (%)
10:48:54 40.60 -0.30 (-0.73%) 700 742,310 0.02 (%)
10:48:48 40.60 -0.30 (-0.73%) 1,000 741,610 0.03 (%)
10:48:27 40.60 -0.30 (-0.73%) 26,000 740,610 0.66 (%)
10:43:44 40.60 -0.30 (-0.73%) 15,000 714,610 0.38 (%)
10:43:36 40.60 -0.30 (-0.73%) 14,000 699,610 0.35 (%)
10:39:28 40.60 -0.30 (-0.73%) 6,000 685,610 0.15 (%)
10:38:05 40.60 -0.30 (-0.73%) 5,000 679,610 0.13 (%)
10:37:09 40.60 -0.30 (-0.73%) 100 674,610 0.0 (%)
10:36:46 40.50 -0.40 (-0.98%) 1,270 674,510 0.03 (%)
10:35:25 40.50 -0.40 (-0.98%) 1,000 673,240 0.03 (%)
10:31:42 40.50 -0.40 (-0.98%) 3,000 672,240 0.08 (%)
10:31:28 40.40 -0.50 (-1.22%) 30 669,240 0.0 (%)
10:30:01 40.50 -0.40 (-0.98%) 29,000 669,210 0.73 (%)
10:29:47 40.50 -0.40 (-0.98%) 10,000 640,210 0.25 (%)
10:29:39 40.50 -0.40 (-0.98%) 20,730 630,210 0.52 (%)
10:26:37 40.50 -0.40 (-0.98%) 270 609,480 0.01 (%)
10:24:53 40.60 -0.30 (-0.73%) 3,000 609,210 0.08 (%)
10:24:36 40.50 -0.40 (-0.98%) 1,000 606,210 0.03 (%)
10:24:26 40.40 -0.50 (-1.22%) 620 605,210 0.02 (%)
10:21:00 40.50 -0.40 (-0.98%) 10,000 604,590 0.25 (%)
10:20:36 40.40 -0.50 (-1.22%) 5,760 594,590 0.15 (%)
10:19:30 40.40 -0.50 (-1.22%) 50 588,830 0.0 (%)
10:18:09 40.30 -0.60 (-1.47%) 10 588,780 0.0 (%)
10:17:39 40.40 -0.50 (-1.22%) 17,000 588,770 0.43 (%)
10:17:18 40.30 -0.60 (-1.47%) 10 571,770 0.0 (%)
10:16:11 40.40 -0.50 (-1.22%) 3,500 571,760 0.09 (%)
10:15:42 40.30 -0.60 (-1.47%) 1,000 568,260 0.03 (%)
10:15:33 40.20 -0.70 (-1.71%) 50,000 567,260 1.26 (%)
10:12:54 40.20 -0.70 (-1.71%) 20 517,260 0.0 (%)
10:12:51 40.20 -0.70 (-1.71%) 500 517,240 0.01 (%)
10:12:45 40.20 -0.70 (-1.71%) 20,000 516,740 0.5 (%)
10:12:38 40.20 -0.70 (-1.71%) 110 496,740 0.0 (%)
10:12:24 40.30 -0.60 (-1.47%) 12,640 496,630 0.32 (%)
10:10:56 40.30 -0.60 (-1.47%) 5,000 483,990 0.13 (%)
10:10:37 40.40 -0.50 (-1.22%) 6,840 478,990 0.17 (%)
10:10:08 40.40 -0.50 (-1.22%) 40,000 472,150 1.01 (%)
10:08:59 40.45 -0.45 (-1.10%) 460 432,150 0.01 (%)
10:08:18 40.50 -0.40 (-0.98%) 500 431,690 0.01 (%)
10:07:41 40.50 -0.40 (-0.98%) 6,570 431,190 0.17 (%)
10:07:31 40.50 -0.40 (-0.98%) 5,000 424,620 0.13 (%)
10:06:09 40.55 -0.35 (-0.86%) 10,000 419,620 0.25 (%)
10:05:58 40.55 -0.35 (-0.86%) 15,000 409,620 0.38 (%)
10:05:31 40.55 -0.35 (-0.86%) 2,470 394,620 0.06 (%)
10:05:00 40.55 -0.35 (-0.86%) 30,000 392,150 0.76 (%)
10:03:27 40.60 -0.30 (-0.73%) 1,000 362,150 0.03 (%)
10:03:20 40.55 -0.35 (-0.86%) 2,530 361,150 0.06 (%)
10:00:54 40.55 -0.35 (-0.86%) 20,000 358,620 0.5 (%)
10:00:20 40.55 -0.35 (-0.86%) 12,480 338,620 0.32 (%)
10:00:16 40.55 -0.35 (-0.86%) 2,520 326,140 0.06 (%)
10:00:00 40.55 -0.35 (-0.86%) 2,500 323,620 0.06 (%)
09:59:20 40.55 -0.35 (-0.86%) 5,000 321,120 0.13 (%)
09:57:57 40.50 -0.40 (-0.98%) 3,930 316,120 0.1 (%)
09:57:45 40.50 -0.40 (-0.98%) 5,000 312,190 0.13 (%)
09:57:40 40.45 -0.45 (-1.10%) 60 307,190 0.0 (%)
09:57:35 40.50 -0.40 (-0.98%) 15,000 307,130 0.38 (%)
09:57:31 40.50 -0.40 (-0.98%) 2,290 292,130 0.06 (%)
09:57:26 40.50 -0.40 (-0.98%) 1,200 289,840 0.03 (%)
09:57:13 40.50 -0.40 (-0.98%) 3,000 288,640 0.08 (%)
09:57:08 40.50 -0.40 (-0.98%) 1,000 285,640 0.03 (%)
09:56:28 40.45 -0.45 (-1.10%) 12,800 284,640 0.32 (%)
09:56:21 40.45 -0.45 (-1.10%) 7,200 271,840 0.18 (%)
09:55:47 40.45 -0.45 (-1.10%) 3,030 264,640 0.08 (%)
09:55:36 40.45 -0.45 (-1.10%) 3,500 261,610 0.09 (%)
09:55:28 40.45 -0.45 (-1.10%) 3,000 258,110 0.08 (%)
09:55:23 40.45 -0.45 (-1.10%) 5,470 255,110 0.14 (%)
09:55:09 40.45 -0.45 (-1.10%) 14,530 249,640 0.37 (%)
09:55:01 40.45 -0.45 (-1.10%) 5,470 235,110 0.14 (%)
09:54:23 40.50 -0.40 (-0.98%) 10 229,640 0.0 (%)
09:51:34 43.50 +2.60 (+6.36%) 161,505 381,035 4.08 (%)
09:49:43 40.50 -0.40 (-0.98%) 500 219,530 0.01 (%)
09:47:03 40.50 -0.40 (-0.98%) 7,300 219,030 0.18 (%)
09:45:54 40.50 -0.40 (-0.98%) 5,000 211,730 0.13 (%)
09:44:49 40.50 -0.40 (-0.98%) 1,590 206,730 0.04 (%)
09:44:32 40.50 -0.40 (-0.98%) 20 205,140 0.0 (%)
09:42:57 40.50 -0.40 (-0.98%) 8,000 205,120 0.2 (%)
09:42:33 40.60 -0.30 (-0.73%) 1,510 197,120 0.04 (%)
09:42:15 40.50 -0.40 (-0.98%) 210 195,610 0.01 (%)
09:41:57 40.60 -0.30 (-0.73%) 3,000 195,400 0.08 (%)
09:41:36 40.60 -0.30 (-0.73%) 130 192,400 0.0 (%)
09:40:49 40.60 -0.30 (-0.73%) 1,000 192,270 0.03 (%)
09:40:05 40.60 -0.30 (-0.73%) 70 191,270 0.0 (%)
09:37:52 40.50 -0.40 (-0.98%) 5,000 191,200 0.13 (%)
09:37:46 40.60 -0.30 (-0.73%) 2,000 186,200 0.05 (%)
09:37:33 40.60 -0.30 (-0.73%) 3,500 184,200 0.09 (%)
09:36:59 40.60 -0.30 (-0.73%) 5,000 180,700 0.13 (%)
09:36:40 40.60 -0.30 (-0.73%) 2,200 175,700 0.06 (%)
09:35:32 40.70 -0.20 (-0.49%) 2,120 173,500 0.05 (%)
09:34:14 40.70 -0.20 (-0.49%) 2,100 171,380 0.05 (%)
09:33:37 40.70 -0.20 (-0.49%) 1,500 169,280 0.04 (%)
09:33:31 40.70 -0.20 (-0.49%) 2,000 167,780 0.05 (%)
09:33:21 40.70 -0.20 (-0.49%) 80 165,780 0.0 (%)
09:33:15 40.75 -0.15 (-0.37%) 10 165,700 0.0 (%)
09:32:08 40.70 -0.20 (-0.49%) 3,000 165,690 0.08 (%)
09:31:34 40.75 -0.15 (-0.37%) 9,000 162,690 0.23 (%)
09:31:24 40.70 -0.20 (-0.49%) 3,000 153,690 0.08 (%)
09:31:16 40.70 -0.20 (-0.49%) 650 150,690 0.02 (%)
09:29:31 40.60 -0.30 (-0.73%) 5,000 150,040 0.13 (%)
09:29:01 40.70 -0.20 (-0.49%) 10,000 145,040 0.25 (%)
09:28:56 40.70 -0.20 (-0.49%) 210 135,040 0.01 (%)
09:27:17 40.70 -0.20 (-0.49%) 1,200 134,830 0.03 (%)
09:27:11 40.70 -0.20 (-0.49%) 2,000 133,630 0.05 (%)
09:26:37 40.70 -0.20 (-0.49%) 1,000 131,630 0.03 (%)
09:26:13 40.80 -0.10 (-0.24%) 18,250 130,630 0.46 (%)
09:26:02 40.80 -0.10 (-0.24%) 150 112,380 0.0 (%)
09:25:34 40.80 -0.10 (-0.24%) 10 112,230 0.0 (%)
09:24:25 40.80 -0.10 (-0.24%) 40 112,220 0.0 (%)
09:24:05 40.80 -0.10 (-0.24%) 3,550 112,180 0.09 (%)
09:22:47 40.80 -0.10 (-0.24%) 10,610 108,630 0.27 (%)
09:21:36 40.80 -0.10 (-0.24%) 2,000 98,020 0.05 (%)
09:21:19 40.80 -0.10 (-0.24%) 1,000 96,020 0.03 (%)
09:20:30 40.90 0.00 (0.00%) 250 95,020 0.01 (%)
09:19:51 40.90 0.00 (0.00%) 2,430 94,770 0.06 (%)
09:19:38 40.80 -0.10 (-0.24%) 1,000 92,340 0.03 (%)
09:19:30 40.80 -0.10 (-0.24%) 1,700 91,340 0.04 (%)
09:19:08 40.90 0.00 (0.00%) 90 89,640 0.0 (%)
09:18:46 40.90 0.00 (0.00%) 1,530 89,550 0.04 (%)
09:18:35 40.80 -0.10 (-0.24%) 2,630 88,020 0.07 (%)
09:17:05 40.90 0.00 (0.00%) 1,000 85,390 0.03 (%)
09:16:55 40.90 0.00 (0.00%) 3,000 84,390 0.08 (%)
09:16:42 40.90 0.00 (0.00%) 5,000 81,390 0.13 (%)
09:16:37 40.90 0.00 (0.00%) 3,000 76,390 0.08 (%)
09:16:27 40.90 0.00 (0.00%) 1,500 73,390 0.04 (%)
09:16:20 40.90 0.00 (0.00%) 3,000 71,890 0.08 (%)
09:15:56 40.90 0.00 (0.00%) 68,890 68,890 1.74 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung