TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PDR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 90.50 Max: 92.00 Min: 89.80 Mở cửa: 90.50
Đóng cửa: 89.80 -0.7 (-0.77%) Tổng khối lượng: 317,120

Tổng hợp

Giá Khối lượng Tỷ trọng
89.80 10,840 3.42 (%)
90.00 6,550 2.07 (%)
90.10 3,480 1.1 (%)
90.20 5,230 1.65 (%)
90.30 2,270 0.72 (%)
90.40 1,790 0.56 (%)
90.50 11,630 3.67 (%)
90.60 7,120 2.25 (%)
90.70 12,590 3.97 (%)
90.80 3,460 1.09 (%)
90.90 13,590 4.29 (%)
91.00 12,430 3.92 (%)
91.10 3,500 1.1 (%)
91.20 15,220 4.8 (%)
91.30 10,040 3.17 (%)
91.40 23,330 7.36 (%)
91.50 52,680 16.61 (%)
91.60 58,560 18.47 (%)
91.70 29,930 9.44 (%)
91.80 24,370 7.68 (%)
91.90 7,310 2.31 (%)
92.00 1,200 0.38 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:09 89.80 -0.70 (-0.77%) 4,130 317,120 1.3 (%)
14:46:08 89.80 -0.70 (-0.77%) 6,710 312,990 2.12 (%)
14:29:53 90.20 -0.30 (-0.33%) 150 306,280 0.05 (%)
14:28:29 90.20 -0.30 (-0.33%) 50 306,130 0.02 (%)
14:26:57 90.20 -0.30 (-0.33%) 110 306,080 0.03 (%)
14:26:38 90.30 -0.20 (-0.22%) 10 305,970 0.0 (%)
14:25:34 90.30 -0.20 (-0.22%) 70 305,960 0.02 (%)
14:25:31 90.20 -0.30 (-0.33%) 50 305,890 0.02 (%)
14:25:10 90.20 -0.30 (-0.33%) 140 305,840 0.04 (%)
14:23:10 90.20 -0.30 (-0.33%) 10 305,700 0.0 (%)
14:22:49 90.20 -0.30 (-0.33%) 50 305,690 0.02 (%)
14:22:46 90.20 -0.30 (-0.33%) 810 305,640 0.26 (%)
14:22:39 90.20 -0.30 (-0.33%) 20 304,830 0.01 (%)
14:21:43 90.20 -0.30 (-0.33%) 500 304,810 0.16 (%)
14:20:45 90.30 -0.20 (-0.22%) 20 304,310 0.01 (%)
14:20:26 90.20 -0.30 (-0.33%) 50 304,290 0.02 (%)
14:20:20 90.30 -0.20 (-0.22%) 680 304,240 0.21 (%)
14:20:00 90.20 -0.30 (-0.33%) 10 303,560 0.0 (%)
14:19:53 90.10 -0.40 (-0.44%) 50 303,550 0.02 (%)
14:19:37 90.20 -0.30 (-0.33%) 550 303,500 0.17 (%)
14:19:29 90.00 -0.50 (-0.55%) 1,500 302,950 0.47 (%)
14:19:21 90.20 -0.30 (-0.33%) 500 301,450 0.16 (%)
14:19:20 90.10 -0.40 (-0.44%) 840 300,950 0.26 (%)
14:18:41 90.10 -0.40 (-0.44%) 20 300,110 0.01 (%)
14:18:37 90.20 -0.30 (-0.33%) 560 300,090 0.18 (%)
14:17:43 90.20 -0.30 (-0.33%) 10 299,530 0.0 (%)
14:17:37 90.20 -0.30 (-0.33%) 20 299,520 0.01 (%)
14:16:47 90.20 -0.30 (-0.33%) 100 299,500 0.03 (%)
14:16:28 90.10 -0.40 (-0.44%) 10 299,400 0.0 (%)
14:16:18 90.10 -0.40 (-0.44%) 20 299,390 0.01 (%)
14:16:13 90.10 -0.40 (-0.44%) 400 299,370 0.13 (%)
14:15:51 90.00 -0.50 (-0.55%) 410 298,970 0.13 (%)
14:15:28 90.00 -0.50 (-0.55%) 10 298,560 0.0 (%)
14:15:25 90.00 -0.50 (-0.55%) 50 298,550 0.02 (%)
14:15:19 90.00 -0.50 (-0.55%) 30 298,500 0.01 (%)
14:15:08 90.00 -0.50 (-0.55%) 10 298,470 0.0 (%)
14:14:51 90.00 -0.50 (-0.55%) 20 298,460 0.01 (%)
14:14:44 90.00 -0.50 (-0.55%) 50 298,440 0.02 (%)
14:14:38 90.00 -0.50 (-0.55%) 100 298,390 0.03 (%)
14:14:07 90.00 -0.50 (-0.55%) 10 298,290 0.0 (%)
14:14:05 90.00 -0.50 (-0.55%) 400 298,280 0.13 (%)
14:14:03 90.00 -0.50 (-0.55%) 60 297,880 0.02 (%)
14:13:28 90.00 -0.50 (-0.55%) 10 297,820 0.0 (%)
14:13:18 90.00 -0.50 (-0.55%) 100 297,810 0.03 (%)
14:12:20 90.00 -0.50 (-0.55%) 260 297,710 0.08 (%)
14:12:02 90.00 -0.50 (-0.55%) 50 297,450 0.02 (%)
14:11:29 90.00 -0.50 (-0.55%) 600 297,400 0.19 (%)
14:10:49 90.00 -0.50 (-0.55%) 10 296,800 0.0 (%)
14:10:32 90.00 -0.50 (-0.55%) 760 296,790 0.24 (%)
14:10:30 90.10 -0.40 (-0.44%) 160 296,030 0.05 (%)
14:10:07 90.10 -0.40 (-0.44%) 50 295,870 0.02 (%)
14:09:48 90.00 -0.50 (-0.55%) 10 295,820 0.0 (%)
14:09:47 90.00 -0.50 (-0.55%) 910 295,810 0.29 (%)
14:09:36 90.00 -0.50 (-0.55%) 140 294,900 0.04 (%)
14:08:42 90.00 -0.50 (-0.55%) 10 294,760 0.0 (%)
14:08:29 90.00 -0.50 (-0.55%) 1,040 294,750 0.33 (%)
14:07:59 90.10 -0.40 (-0.44%) 350 293,710 0.11 (%)
14:07:53 90.10 -0.40 (-0.44%) 850 293,360 0.27 (%)
14:07:51 90.10 -0.40 (-0.44%) 500 292,510 0.16 (%)
14:07:45 90.10 -0.40 (-0.44%) 230 292,010 0.07 (%)
14:07:38 90.20 -0.30 (-0.33%) 800 291,780 0.25 (%)
14:07:27 90.20 -0.30 (-0.33%) 740 290,980 0.23 (%)
14:07:11 90.30 -0.20 (-0.22%) 10 290,240 0.0 (%)
14:07:00 90.30 -0.20 (-0.22%) 100 290,230 0.03 (%)
14:06:56 90.30 -0.20 (-0.22%) 30 290,130 0.01 (%)
14:06:29 90.30 -0.20 (-0.22%) 40 290,100 0.01 (%)
14:06:19 90.30 -0.20 (-0.22%) 800 290,060 0.25 (%)
14:06:17 90.30 -0.20 (-0.22%) 80 289,260 0.03 (%)
14:06:13 90.30 -0.20 (-0.22%) 100 289,180 0.03 (%)
14:06:08 90.30 -0.20 (-0.22%) 90 289,080 0.03 (%)
14:05:55 90.30 -0.20 (-0.22%) 40 288,990 0.01 (%)
14:05:45 90.40 -0.10 (-0.11%) 50 288,950 0.02 (%)
14:05:35 90.30 -0.20 (-0.22%) 80 288,900 0.03 (%)
14:05:30 90.30 -0.20 (-0.22%) 40 288,820 0.01 (%)
14:05:21 90.30 -0.20 (-0.22%) 80 288,780 0.03 (%)
14:05:13 90.40 -0.10 (-0.11%) 1,500 288,700 0.47 (%)
14:04:32 90.40 -0.10 (-0.11%) 160 287,200 0.05 (%)
14:04:16 90.40 -0.10 (-0.11%) 60 287,040 0.02 (%)
14:04:08 90.40 -0.10 (-0.11%) 20 286,980 0.01 (%)
14:03:55 90.50 0.00 (0.00%) 10 286,960 0.0 (%)
14:03:42 90.50 0.00 (0.00%) 380 286,950 0.12 (%)
14:02:44 90.50 0.00 (0.00%) 1,000 286,570 0.32 (%)
14:02:35 90.60 +0.10 (+0.11%) 20 285,570 0.01 (%)
14:01:47 90.60 +0.10 (+0.11%) 500 285,550 0.16 (%)
14:01:05 90.60 +0.10 (+0.11%) 300 285,050 0.09 (%)
14:00:55 90.60 +0.10 (+0.11%) 850 284,750 0.27 (%)
14:00:20 90.70 +0.20 (+0.22%) 740 283,900 0.23 (%)
14:00:03 90.80 +0.30 (+0.33%) 10 283,160 0.0 (%)
14:00:01 90.70 +0.20 (+0.22%) 380 283,150 0.12 (%)
13:59:55 90.70 +0.20 (+0.22%) 1,350 282,770 0.43 (%)
13:59:25 91.00 +0.50 (+0.55%) 10 281,420 0.0 (%)
13:59:24 90.90 +0.40 (+0.44%) 1,320 281,410 0.42 (%)
13:59:17 91.00 +0.50 (+0.55%) 330 280,090 0.1 (%)
13:59:10 91.00 +0.50 (+0.55%) 740 279,760 0.23 (%)
13:58:53 91.00 +0.50 (+0.55%) 1,320 279,020 0.42 (%)
13:58:52 90.90 +0.40 (+0.44%) 500 277,700 0.16 (%)
13:58:41 90.90 +0.40 (+0.44%) 1,730 277,200 0.55 (%)
13:58:28 90.80 +0.30 (+0.33%) 1,740 275,470 0.55 (%)
13:58:16 90.70 +0.20 (+0.22%) 1,170 273,730 0.37 (%)
13:55:43 90.60 +0.10 (+0.11%) 10 272,560 0.0 (%)
13:55:41 90.60 +0.10 (+0.11%) 100 272,550 0.03 (%)
13:55:04 90.70 +0.20 (+0.22%) 10 272,450 0.0 (%)
13:54:48 90.70 +0.20 (+0.22%) 110 272,440 0.03 (%)
13:54:04 90.70 +0.20 (+0.22%) 20 272,330 0.01 (%)
13:53:45 90.70 +0.20 (+0.22%) 300 272,310 0.09 (%)
13:53:37 90.70 +0.20 (+0.22%) 30 272,010 0.01 (%)
13:53:01 90.70 +0.20 (+0.22%) 1,280 271,980 0.4 (%)
13:52:09 90.70 +0.20 (+0.22%) 680 270,700 0.21 (%)
13:50:57 90.70 +0.20 (+0.22%) 10 270,020 0.0 (%)
13:50:51 90.60 +0.10 (+0.11%) 330 270,010 0.1 (%)
13:50:40 90.70 +0.20 (+0.22%) 30 269,680 0.01 (%)
13:50:19 90.70 +0.20 (+0.22%) 20 269,650 0.01 (%)
13:50:03 90.70 +0.20 (+0.22%) 30 269,630 0.01 (%)
13:49:56 90.80 +0.30 (+0.33%) 10 269,600 0.0 (%)
13:49:54 90.70 +0.20 (+0.22%) 30 269,590 0.01 (%)
13:49:39 90.70 +0.20 (+0.22%) 50 269,560 0.02 (%)
13:49:30 90.70 +0.20 (+0.22%) 20 269,510 0.01 (%)
13:49:28 90.70 +0.20 (+0.22%) 30 269,490 0.01 (%)
13:49:26 90.70 +0.20 (+0.22%) 20 269,460 0.01 (%)
13:49:21 90.70 +0.20 (+0.22%) 10 269,440 0.0 (%)
13:48:48 90.80 +0.30 (+0.33%) 50 269,430 0.02 (%)
13:48:27 90.80 +0.30 (+0.33%) 100 269,380 0.03 (%)
13:48:11 90.80 +0.30 (+0.33%) 20 269,280 0.01 (%)
13:48:05 90.80 +0.30 (+0.33%) 110 269,260 0.03 (%)
13:48:04 90.70 +0.20 (+0.22%) 320 269,150 0.1 (%)
13:48:02 90.70 +0.20 (+0.22%) 480 268,830 0.15 (%)
13:48:00 90.70 +0.20 (+0.22%) 20 268,350 0.01 (%)
13:47:58 90.70 +0.20 (+0.22%) 10 268,330 0.0 (%)
13:47:56 90.70 +0.20 (+0.22%) 20 268,320 0.01 (%)
13:47:54 90.80 +0.30 (+0.33%) 10 268,300 0.0 (%)
13:47:49 90.70 +0.20 (+0.22%) 20 268,290 0.01 (%)
13:47:46 90.80 +0.30 (+0.33%) 100 268,270 0.03 (%)
13:47:42 90.70 +0.20 (+0.22%) 10 268,170 0.0 (%)
13:47:33 90.80 +0.30 (+0.33%) 70 268,160 0.02 (%)
13:46:29 90.80 +0.30 (+0.33%) 20 268,090 0.01 (%)
13:46:28 90.80 +0.30 (+0.33%) 10 268,070 0.0 (%)
13:46:26 90.80 +0.30 (+0.33%) 160 268,060 0.05 (%)
13:46:20 90.80 +0.30 (+0.33%) 30 267,900 0.01 (%)
13:46:13 90.70 +0.20 (+0.22%) 380 267,870 0.12 (%)
13:46:06 90.60 +0.10 (+0.11%) 10 267,490 0.0 (%)
13:46:04 90.70 +0.20 (+0.22%) 440 267,480 0.14 (%)
13:45:55 90.60 +0.10 (+0.11%) 20 267,040 0.01 (%)
13:45:50 90.60 +0.10 (+0.11%) 10 267,020 0.0 (%)
13:45:34 90.60 +0.10 (+0.11%) 100 267,010 0.03 (%)
13:44:53 90.50 0.00 (0.00%) 10 266,910 0.0 (%)
13:44:48 90.60 +0.10 (+0.11%) 400 266,900 0.13 (%)
13:44:17 90.50 0.00 (0.00%) 20 266,500 0.01 (%)
13:44:11 90.50 0.00 (0.00%) 50 266,480 0.02 (%)
13:44:07 90.50 0.00 (0.00%) 330 266,430 0.1 (%)
13:43:56 90.50 0.00 (0.00%) 110 266,100 0.03 (%)
13:43:19 90.50 0.00 (0.00%) 10 265,990 0.0 (%)
13:43:15 90.50 0.00 (0.00%) 210 265,980 0.07 (%)
13:42:47 90.50 0.00 (0.00%) 10 265,770 0.0 (%)
13:42:37 90.50 0.00 (0.00%) 760 265,760 0.24 (%)
13:42:24 90.50 0.00 (0.00%) 40 265,000 0.01 (%)
13:42:22 90.50 0.00 (0.00%) 110 264,960 0.03 (%)
13:41:49 90.60 +0.10 (+0.11%) 10 264,850 0.0 (%)
13:41:48 90.60 +0.10 (+0.11%) 30 264,840 0.01 (%)
13:41:40 90.60 +0.10 (+0.11%) 20 264,810 0.01 (%)
13:40:31 90.60 +0.10 (+0.11%) 10 264,790 0.0 (%)
13:40:27 90.60 +0.10 (+0.11%) 40 264,780 0.01 (%)
13:40:20 90.60 +0.10 (+0.11%) 1,410 264,740 0.44 (%)
13:40:14 90.70 +0.20 (+0.22%) 100 263,330 0.03 (%)
13:40:10 90.60 +0.10 (+0.11%) 500 263,230 0.16 (%)
13:40:04 90.70 +0.20 (+0.22%) 500 262,730 0.16 (%)
13:39:59 90.70 +0.20 (+0.22%) 80 262,230 0.03 (%)
13:39:49 90.70 +0.20 (+0.22%) 20 262,150 0.01 (%)
13:39:44 90.80 +0.30 (+0.33%) 30 262,130 0.01 (%)
13:39:42 90.70 +0.20 (+0.22%) 30 262,100 0.01 (%)
13:39:38 90.70 +0.20 (+0.22%) 1,010 262,070 0.32 (%)
13:39:37 90.80 +0.30 (+0.33%) 60 261,060 0.02 (%)
13:39:33 90.70 +0.20 (+0.22%) 20 261,000 0.01 (%)
13:39:27 90.80 +0.30 (+0.33%) 890 260,980 0.28 (%)
13:39:19 90.80 +0.30 (+0.33%) 40 260,090 0.01 (%)
13:39:18 90.90 +0.40 (+0.44%) 1,710 260,050 0.54 (%)
13:39:10 90.90 +0.40 (+0.44%) 50 258,340 0.02 (%)
13:38:58 91.00 +0.50 (+0.55%) 670 258,290 0.21 (%)
13:38:56 91.00 +0.50 (+0.55%) 210 257,620 0.07 (%)
13:38:38 91.10 +0.60 (+0.66%) 10 257,410 0.0 (%)
13:38:34 91.20 +0.70 (+0.77%) 200 257,400 0.06 (%)
13:38:31 91.10 +0.60 (+0.66%) 1,720 257,200 0.54 (%)
13:38:29 91.10 +0.60 (+0.66%) 20 255,480 0.01 (%)
13:38:24 91.20 +0.70 (+0.77%) 2,020 255,460 0.64 (%)
13:36:46 91.20 +0.70 (+0.77%) 20 253,440 0.01 (%)
13:36:44 91.20 +0.70 (+0.77%) 10 253,420 0.0 (%)
13:36:39 91.20 +0.70 (+0.77%) 20 253,410 0.01 (%)
13:36:30 91.20 +0.70 (+0.77%) 30 253,390 0.01 (%)
13:36:29 91.30 +0.80 (+0.88%) 50 253,360 0.02 (%)
13:36:24 91.20 +0.70 (+0.77%) 20 253,310 0.01 (%)
13:36:19 91.30 +0.80 (+0.88%) 10 253,290 0.0 (%)
13:35:56 91.20 +0.70 (+0.77%) 20 253,280 0.01 (%)
13:35:40 91.40 +0.90 (+0.99%) 400 253,260 0.13 (%)
13:35:36 91.20 +0.70 (+0.77%) 10 252,860 0.0 (%)
13:35:02 91.40 +0.90 (+0.99%) 760 252,850 0.24 (%)
13:34:51 91.30 +0.80 (+0.88%) 10 252,090 0.0 (%)
13:34:32 91.30 +0.80 (+0.88%) 80 252,080 0.03 (%)
13:31:41 91.30 +0.80 (+0.88%) 1,380 252,000 0.44 (%)
13:31:34 91.30 +0.80 (+0.88%) 20 250,620 0.01 (%)
13:31:14 91.30 +0.80 (+0.88%) 800 250,600 0.25 (%)
13:31:05 91.40 +0.90 (+0.99%) 50 249,800 0.02 (%)
13:30:38 91.40 +0.90 (+0.99%) 30 249,750 0.01 (%)
13:30:36 91.30 +0.80 (+0.88%) 220 249,720 0.07 (%)
13:30:20 91.30 +0.80 (+0.88%) 20 249,500 0.01 (%)
13:29:53 91.40 +0.90 (+0.99%) 730 249,480 0.23 (%)
13:29:34 91.60 +1.10 (+1.22%) 660 248,750 0.21 (%)
13:29:27 91.60 +1.10 (+1.22%) 500 248,090 0.16 (%)
13:29:24 91.50 +1.00 (+1.10%) 300 247,590 0.09 (%)
13:29:13 91.50 +1.00 (+1.10%) 20 247,290 0.01 (%)
13:29:07 91.60 +1.10 (+1.22%) 380 247,270 0.12 (%)
13:29:04 91.50 +1.00 (+1.10%) 20 246,890 0.01 (%)
13:28:59 91.60 +1.10 (+1.22%) 760 246,870 0.24 (%)
13:28:50 91.50 +1.00 (+1.10%) 20 246,110 0.01 (%)
13:28:43 91.50 +1.00 (+1.10%) 890 246,090 0.28 (%)
13:28:35 91.40 +0.90 (+0.99%) 20 245,200 0.01 (%)
13:28:28 91.50 +1.00 (+1.10%) 490 245,180 0.15 (%)
13:28:23 91.40 +0.90 (+0.99%) 270 244,690 0.09 (%)
13:28:15 91.30 +0.80 (+0.88%) 20 244,420 0.01 (%)
13:28:07 91.30 +0.80 (+0.88%) 30 244,400 0.01 (%)
13:28:03 91.40 +0.90 (+0.99%) 100 244,370 0.03 (%)
13:27:47 91.30 +0.80 (+0.88%) 150 244,270 0.05 (%)
13:26:59 91.30 +0.80 (+0.88%) 120 244,120 0.04 (%)
13:26:19 91.40 +0.90 (+0.99%) 100 244,000 0.03 (%)
13:25:46 91.40 +0.90 (+0.99%) 20 243,900 0.01 (%)
13:25:39 91.40 +0.90 (+0.99%) 350 243,880 0.11 (%)
13:25:32 91.50 +1.00 (+1.10%) 100 243,530 0.03 (%)
13:25:26 91.60 +1.10 (+1.22%) 150 243,430 0.05 (%)
13:24:43 91.60 +1.10 (+1.22%) 20 243,280 0.01 (%)
13:24:41 91.60 +1.10 (+1.22%) 1,410 243,260 0.44 (%)
13:23:24 91.60 +1.10 (+1.22%) 2,020 241,850 0.64 (%)
13:22:00 91.40 +0.90 (+0.99%) 10 239,830 0.0 (%)
13:21:21 91.40 +0.90 (+0.99%) 500 239,820 0.16 (%)
13:21:15 91.50 +1.00 (+1.10%) 640 239,320 0.2 (%)
13:20:31 91.40 +0.90 (+0.99%) 250 238,680 0.08 (%)
13:20:11 91.40 +0.90 (+0.99%) 800 238,430 0.25 (%)
13:20:07 91.40 +0.90 (+0.99%) 50 237,630 0.02 (%)
13:19:58 91.40 +0.90 (+0.99%) 20 237,580 0.01 (%)
13:19:55 91.40 +0.90 (+0.99%) 800 237,560 0.25 (%)
13:19:49 91.40 +0.90 (+0.99%) 40 236,760 0.01 (%)
13:19:48 91.40 +0.90 (+0.99%) 30 236,720 0.01 (%)
13:19:42 91.50 +1.00 (+1.10%) 30 236,690 0.01 (%)
13:19:34 91.40 +0.90 (+0.99%) 20 236,660 0.01 (%)
13:19:32 91.40 +0.90 (+0.99%) 10 236,640 0.0 (%)
13:19:31 91.40 +0.90 (+0.99%) 130 236,630 0.04 (%)
13:19:18 91.40 +0.90 (+0.99%) 20 236,500 0.01 (%)
13:19:13 91.50 +1.00 (+1.10%) 100 236,480 0.03 (%)
13:19:01 91.50 +1.00 (+1.10%) 600 236,380 0.19 (%)
13:18:08 91.40 +0.90 (+0.99%) 20 235,780 0.01 (%)
13:18:05 91.40 +0.90 (+0.99%) 80 235,760 0.03 (%)
13:17:44 91.40 +0.90 (+0.99%) 20 235,680 0.01 (%)
13:17:37 91.40 +0.90 (+0.99%) 10 235,660 0.0 (%)
13:17:24 91.40 +0.90 (+0.99%) 20 235,650 0.01 (%)
13:17:19 91.60 +1.10 (+1.22%) 2,340 235,630 0.74 (%)
13:17:02 91.60 +1.10 (+1.22%) 50 233,290 0.02 (%)
13:17:00 91.50 +1.00 (+1.10%) 970 233,240 0.31 (%)
13:16:07 91.60 +1.10 (+1.22%) 10 232,270 0.0 (%)
13:16:02 91.60 +1.10 (+1.22%) 400 232,260 0.13 (%)
13:15:36 91.50 +1.00 (+1.10%) 430 231,860 0.14 (%)
13:15:07 91.60 +1.10 (+1.22%) 140 231,430 0.04 (%)
13:14:38 91.60 +1.10 (+1.22%) 20 231,290 0.01 (%)
13:14:34 91.60 +1.10 (+1.22%) 40 231,270 0.01 (%)
13:14:18 91.60 +1.10 (+1.22%) 1,550 231,230 0.49 (%)
13:14:08 91.50 +1.00 (+1.10%) 820 229,680 0.26 (%)
13:13:47 91.40 +0.90 (+0.99%) 500 228,860 0.16 (%)
13:13:43 91.50 +1.00 (+1.10%) 1,180 228,360 0.37 (%)
13:13:37 91.60 +1.10 (+1.22%) 450 227,180 0.14 (%)
13:13:36 91.60 +1.10 (+1.22%) 20 226,730 0.01 (%)
13:12:36 91.60 +1.10 (+1.22%) 230 226,710 0.07 (%)
13:12:25 91.60 +1.10 (+1.22%) 50 226,480 0.02 (%)
13:12:19 91.60 +1.10 (+1.22%) 40 226,430 0.01 (%)
13:12:16 91.60 +1.10 (+1.22%) 10 226,390 0.0 (%)
13:12:07 91.60 +1.10 (+1.22%) 50 226,380 0.02 (%)
13:11:51 91.60 +1.10 (+1.22%) 20 226,330 0.01 (%)
13:11:42 91.60 +1.10 (+1.22%) 130 226,310 0.04 (%)
13:10:31 91.70 +1.20 (+1.33%) 190 226,180 0.06 (%)
13:10:26 91.70 +1.20 (+1.33%) 40 225,990 0.01 (%)
13:10:08 91.70 +1.20 (+1.33%) 10 225,950 0.0 (%)
13:10:05 91.70 +1.20 (+1.33%) 80 225,940 0.03 (%)
13:09:57 91.70 +1.20 (+1.33%) 20 225,860 0.01 (%)
13:09:55 91.90 +1.40 (+1.55%) 1,000 225,840 0.32 (%)
13:09:49 91.80 +1.30 (+1.44%) 100 224,840 0.03 (%)
13:09:41 91.80 +1.30 (+1.44%) 1,000 224,740 0.32 (%)
13:09:32 91.70 +1.20 (+1.33%) 40 223,740 0.01 (%)
13:09:19 91.70 +1.20 (+1.33%) 650 223,700 0.2 (%)
13:09:09 91.60 +1.10 (+1.22%) 1,540 223,050 0.49 (%)
13:08:59 91.50 +1.00 (+1.10%) 1,290 221,510 0.41 (%)
13:08:42 91.50 +1.00 (+1.10%) 850 220,220 0.27 (%)
13:08:35 91.60 +1.10 (+1.22%) 610 219,370 0.19 (%)
13:08:13 91.70 +1.20 (+1.33%) 200 218,760 0.06 (%)
13:07:37 91.70 +1.20 (+1.33%) 50 218,560 0.02 (%)
13:07:22 91.70 +1.20 (+1.33%) 70 218,510 0.02 (%)
13:06:52 91.70 +1.20 (+1.33%) 50 218,440 0.02 (%)
13:06:27 91.60 +1.10 (+1.22%) 40 218,390 0.01 (%)
13:05:36 91.60 +1.10 (+1.22%) 730 218,350 0.23 (%)
13:05:27 91.60 +1.10 (+1.22%) 1,320 217,620 0.42 (%)
13:05:18 91.50 +1.00 (+1.10%) 840 216,300 0.26 (%)
13:05:08 91.40 +0.90 (+0.99%) 1,270 215,460 0.4 (%)
13:04:28 91.40 +0.90 (+0.99%) 20 214,190 0.01 (%)
13:04:16 91.40 +0.90 (+0.99%) 10 214,170 0.0 (%)
13:04:08 91.40 +0.90 (+0.99%) 20 214,160 0.01 (%)
13:03:13 91.40 +0.90 (+0.99%) 50 214,140 0.02 (%)
13:03:09 91.40 +0.90 (+0.99%) 630 214,090 0.2 (%)
13:02:59 91.60 +1.10 (+1.22%) 1,180 213,460 0.37 (%)
13:02:38 91.70 +1.20 (+1.33%) 10 212,280 0.0 (%)
13:02:36 91.70 +1.20 (+1.33%) 100 212,270 0.03 (%)
13:01:52 91.60 +1.10 (+1.22%) 500 212,170 0.16 (%)
13:00:49 91.60 +1.10 (+1.22%) 1,020 211,670 0.32 (%)
13:00:15 91.50 +1.00 (+1.10%) 90 210,650 0.03 (%)
11:29:28 91.40 +0.90 (+0.99%) 390 210,560 0.12 (%)
11:26:53 91.40 +0.90 (+0.99%) 120 210,170 0.04 (%)
11:26:24 91.40 +0.90 (+0.99%) 700 210,050 0.22 (%)
11:24:32 91.40 +0.90 (+0.99%) 50 209,350 0.02 (%)
11:23:47 91.40 +0.90 (+0.99%) 500 209,300 0.16 (%)
11:22:54 91.50 +1.00 (+1.10%) 520 208,800 0.16 (%)
11:22:47 91.50 +1.00 (+1.10%) 370 208,280 0.12 (%)
11:22:45 91.50 +1.00 (+1.10%) 100 207,910 0.03 (%)
11:21:57 91.50 +1.00 (+1.10%) 1,000 207,810 0.32 (%)
11:21:14 91.40 +0.90 (+0.99%) 10 206,810 0.0 (%)
11:20:16 91.40 +0.90 (+0.99%) 740 206,800 0.23 (%)
11:20:06 91.40 +0.90 (+0.99%) 260 206,060 0.08 (%)
11:19:55 91.40 +0.90 (+0.99%) 740 205,800 0.23 (%)
11:19:46 91.40 +0.90 (+0.99%) 1,000 205,060 0.32 (%)
11:19:41 91.30 +0.80 (+0.88%) 20 204,060 0.01 (%)
11:19:40 91.30 +0.80 (+0.88%) 50 204,040 0.02 (%)
11:19:37 91.30 +0.80 (+0.88%) 1,240 203,990 0.39 (%)
11:19:29 91.20 +0.70 (+0.77%) 870 202,750 0.27 (%)
11:19:22 91.20 +0.70 (+0.77%) 1,000 201,880 0.32 (%)
11:19:14 91.20 +0.70 (+0.77%) 150 200,880 0.05 (%)
11:19:11 91.20 +0.70 (+0.77%) 610 200,730 0.19 (%)
11:18:47 91.20 +0.70 (+0.77%) 60 200,120 0.02 (%)
11:18:28 91.20 +0.70 (+0.77%) 30 200,060 0.01 (%)
11:18:23 91.20 +0.70 (+0.77%) 60 200,030 0.02 (%)
11:17:36 91.20 +0.70 (+0.77%) 930 199,970 0.29 (%)
11:16:21 91.20 +0.70 (+0.77%) 20 199,040 0.01 (%)
11:16:06 91.20 +0.70 (+0.77%) 60 199,020 0.02 (%)
11:15:51 91.30 +0.80 (+0.88%) 10 198,960 0.0 (%)
11:15:47 91.20 +0.70 (+0.77%) 1,000 198,950 0.32 (%)
11:14:32 91.30 +0.80 (+0.88%) 30 197,950 0.01 (%)
11:13:32 91.20 +0.70 (+0.77%) 500 197,920 0.16 (%)
11:13:03 91.20 +0.70 (+0.77%) 50 197,420 0.02 (%)
11:12:55 91.20 +0.70 (+0.77%) 70 197,370 0.02 (%)
11:12:51 91.20 +0.70 (+0.77%) 140 197,300 0.04 (%)
11:12:24 91.30 +0.80 (+0.88%) 10 197,160 0.0 (%)
11:12:02 91.30 +0.80 (+0.88%) 20 197,150 0.01 (%)
11:11:54 91.30 +0.80 (+0.88%) 450 197,130 0.14 (%)
11:11:46 91.30 +0.80 (+0.88%) 530 196,680 0.17 (%)
11:11:44 91.30 +0.80 (+0.88%) 10 196,150 0.0 (%)
11:11:38 91.30 +0.80 (+0.88%) 680 196,140 0.21 (%)
11:11:29 91.30 +0.80 (+0.88%) 830 195,460 0.26 (%)
11:11:24 91.30 +0.80 (+0.88%) 10 194,630 0.0 (%)
11:11:04 91.40 +0.90 (+0.99%) 30 194,620 0.01 (%)
11:10:06 91.40 +0.90 (+0.99%) 10 194,590 0.0 (%)
11:09:57 91.40 +0.90 (+0.99%) 100 194,580 0.03 (%)
11:09:41 91.40 +0.90 (+0.99%) 10 194,480 0.0 (%)
11:09:32 91.40 +0.90 (+0.99%) 30 194,470 0.01 (%)
11:09:13 91.40 +0.90 (+0.99%) 1,000 194,440 0.32 (%)
11:08:47 91.40 +0.90 (+0.99%) 500 193,440 0.16 (%)
11:08:23 91.40 +0.90 (+0.99%) 500 192,940 0.16 (%)
11:08:20 91.40 +0.90 (+0.99%) 100 192,440 0.03 (%)
11:06:42 91.40 +0.90 (+0.99%) 510 192,340 0.16 (%)
11:06:36 91.40 +0.90 (+0.99%) 120 191,830 0.04 (%)
11:06:16 91.40 +0.90 (+0.99%) 520 191,710 0.16 (%)
11:04:34 91.50 +1.00 (+1.10%) 20 191,190 0.01 (%)
11:04:25 91.40 +0.90 (+0.99%) 10 191,170 0.0 (%)
11:03:55 91.50 +1.00 (+1.10%) 50 191,160 0.02 (%)
11:03:44 91.50 +1.00 (+1.10%) 20 191,110 0.01 (%)
11:00:29 91.50 +1.00 (+1.10%) 270 191,090 0.09 (%)
10:59:59 91.50 +1.00 (+1.10%) 500 190,820 0.16 (%)
10:59:50 91.60 +1.10 (+1.22%) 10 190,320 0.0 (%)
10:59:36 91.60 +1.10 (+1.22%) 20 190,310 0.01 (%)
10:59:33 91.60 +1.10 (+1.22%) 140 190,290 0.04 (%)
10:59:31 91.60 +1.10 (+1.22%) 10 190,150 0.0 (%)
10:59:10 91.60 +1.10 (+1.22%) 120 190,140 0.04 (%)
10:59:06 91.60 +1.10 (+1.22%) 10 190,020 0.0 (%)
10:58:50 91.50 +1.00 (+1.10%) 60 190,010 0.02 (%)
10:58:44 91.60 +1.10 (+1.22%) 2,990 189,950 0.94 (%)
10:58:42 91.50 +1.00 (+1.10%) 800 186,960 0.25 (%)
10:58:35 91.50 +1.00 (+1.10%) 60 186,160 0.02 (%)
10:58:34 91.50 +1.00 (+1.10%) 1,400 186,100 0.44 (%)
10:58:13 91.50 +1.00 (+1.10%) 20 184,700 0.01 (%)
10:57:06 91.40 +0.90 (+0.99%) 80 184,680 0.03 (%)
10:55:58 91.40 +0.90 (+0.99%) 30 184,600 0.01 (%)
10:55:53 91.50 +1.00 (+1.10%) 1,580 184,570 0.5 (%)
10:55:23 91.70 +1.20 (+1.33%) 20 182,990 0.01 (%)
10:55:11 91.70 +1.20 (+1.33%) 250 182,970 0.08 (%)
10:55:02 91.70 +1.20 (+1.33%) 400 182,720 0.13 (%)
10:54:55 91.70 +1.20 (+1.33%) 580 182,320 0.18 (%)
10:54:28 91.70 +1.20 (+1.33%) 380 181,740 0.12 (%)
10:54:08 91.60 +1.10 (+1.22%) 50 181,360 0.02 (%)
10:54:04 91.60 +1.10 (+1.22%) 850 181,310 0.27 (%)
10:53:32 91.50 +1.00 (+1.10%) 210 180,460 0.07 (%)
10:53:25 91.50 +1.00 (+1.10%) 580 180,250 0.18 (%)
10:53:20 91.40 +0.90 (+0.99%) 300 179,670 0.09 (%)
10:53:13 91.50 +1.00 (+1.10%) 10 179,370 0.0 (%)
10:53:01 91.50 +1.00 (+1.10%) 50 179,360 0.02 (%)
10:52:00 91.50 +1.00 (+1.10%) 850 179,310 0.27 (%)
10:51:12 91.50 +1.00 (+1.10%) 10 178,460 0.0 (%)
10:51:09 91.50 +1.00 (+1.10%) 60 178,450 0.02 (%)
10:50:30 91.60 +1.10 (+1.22%) 40 178,390 0.01 (%)
10:50:19 91.60 +1.10 (+1.22%) 40 178,350 0.01 (%)
10:50:18 91.50 +1.00 (+1.10%) 100 178,310 0.03 (%)
10:50:16 91.50 +1.00 (+1.10%) 80 178,210 0.03 (%)
10:50:05 91.50 +1.00 (+1.10%) 10 178,130 0.0 (%)
10:48:01 91.50 +1.00 (+1.10%) 40 178,120 0.01 (%)
10:47:12 91.50 +1.00 (+1.10%) 30 178,080 0.01 (%)
10:46:18 91.40 +0.90 (+0.99%) 20 178,050 0.01 (%)
10:46:13 91.50 +1.00 (+1.10%) 100 178,030 0.03 (%)
10:46:12 91.40 +0.90 (+0.99%) 80 177,930 0.03 (%)
10:45:46 91.50 +1.00 (+1.10%) 2,190 177,850 0.69 (%)
10:45:39 91.60 +1.10 (+1.22%) 10 175,660 0.0 (%)
10:45:23 91.60 +1.10 (+1.22%) 120 175,650 0.04 (%)
10:45:07 91.60 +1.10 (+1.22%) 20 175,530 0.01 (%)
10:45:06 91.60 +1.10 (+1.22%) 10 175,510 0.0 (%)
10:45:01 91.60 +1.10 (+1.22%) 20 175,500 0.01 (%)
10:44:53 91.60 +1.10 (+1.22%) 1,430 175,480 0.45 (%)
10:44:41 91.70 +1.20 (+1.33%) 30 174,050 0.01 (%)
10:44:36 91.70 +1.20 (+1.33%) 1,650 174,020 0.52 (%)
10:44:14 91.60 +1.10 (+1.22%) 1,000 172,370 0.32 (%)
10:43:58 91.50 +1.00 (+1.10%) 960 171,370 0.3 (%)
10:43:50 91.50 +1.00 (+1.10%) 10 170,410 0.0 (%)
10:43:47 91.50 +1.00 (+1.10%) 1,610 170,400 0.51 (%)
10:43:09 91.50 +1.00 (+1.10%) 10 168,790 0.0 (%)
10:42:55 91.50 +1.00 (+1.10%) 1,000 168,780 0.32 (%)
10:42:27 91.50 +1.00 (+1.10%) 500 167,780 0.16 (%)
10:40:51 91.70 +1.20 (+1.33%) 1,000 167,280 0.32 (%)
10:40:36 91.60 +1.10 (+1.22%) 10 166,280 0.0 (%)
10:40:22 91.60 +1.10 (+1.22%) 1,000 166,270 0.32 (%)
10:40:12 91.60 +1.10 (+1.22%) 1,170 165,270 0.37 (%)
10:40:08 91.80 +1.30 (+1.44%) 30 164,100 0.01 (%)
10:39:25 91.80 +1.30 (+1.44%) 50 164,070 0.02 (%)
10:38:55 91.80 +1.30 (+1.44%) 220 164,020 0.07 (%)
10:38:19 91.80 +1.30 (+1.44%) 550 163,800 0.17 (%)
10:37:46 91.80 +1.30 (+1.44%) 450 163,250 0.14 (%)
10:37:42 91.80 +1.30 (+1.44%) 100 162,800 0.03 (%)
10:37:29 91.80 +1.30 (+1.44%) 10 162,700 0.0 (%)
10:37:20 91.80 +1.30 (+1.44%) 550 162,690 0.17 (%)
10:37:12 91.80 +1.30 (+1.44%) 300 162,140 0.09 (%)
10:37:02 91.80 +1.30 (+1.44%) 500 161,840 0.16 (%)
10:36:22 91.70 +1.20 (+1.33%) 110 161,340 0.03 (%)
10:35:44 91.70 +1.20 (+1.33%) 10 161,230 0.0 (%)
10:35:29 91.80 +1.30 (+1.44%) 970 161,220 0.31 (%)
10:35:21 91.70 +1.20 (+1.33%) 850 160,250 0.27 (%)
10:35:14 91.60 +1.10 (+1.22%) 100 159,400 0.03 (%)
10:35:00 91.70 +1.20 (+1.33%) 580 159,300 0.18 (%)
10:34:48 91.70 +1.20 (+1.33%) 1,000 158,720 0.32 (%)
10:34:40 91.60 +1.10 (+1.22%) 500 157,720 0.16 (%)
10:34:14 91.60 +1.10 (+1.22%) 30 157,220 0.01 (%)
10:33:54 91.60 +1.10 (+1.22%) 1,450 157,190 0.46 (%)
10:33:44 91.50 +1.00 (+1.10%) 1,000 155,740 0.32 (%)
10:33:41 91.40 +0.90 (+0.99%) 60 154,740 0.02 (%)
10:33:34 91.50 +1.00 (+1.10%) 40 154,680 0.01 (%)
10:33:26 91.50 +1.00 (+1.10%) 180 154,640 0.06 (%)
10:33:21 91.50 +1.00 (+1.10%) 10 154,460 0.0 (%)
10:33:18 91.50 +1.00 (+1.10%) 770 154,450 0.24 (%)
10:33:14 91.60 +1.10 (+1.22%) 10 153,680 0.0 (%)
10:33:01 91.60 +1.10 (+1.22%) 50 153,670 0.02 (%)
10:32:57 91.80 +1.30 (+1.44%) 400 153,620 0.13 (%)
10:32:34 91.60 +1.10 (+1.22%) 60 153,220 0.02 (%)
10:32:25 91.80 +1.30 (+1.44%) 100 153,160 0.03 (%)
10:32:12 91.80 +1.30 (+1.44%) 480 153,060 0.15 (%)
10:32:07 91.60 +1.10 (+1.22%) 100 152,580 0.03 (%)
10:31:56 91.80 +1.30 (+1.44%) 2,000 152,480 0.63 (%)
10:31:51 91.60 +1.10 (+1.22%) 530 150,480 0.17 (%)
10:31:45 91.50 +1.00 (+1.10%) 670 149,950 0.21 (%)
10:30:39 91.50 +1.00 (+1.10%) 140 149,280 0.04 (%)
10:30:26 91.50 +1.00 (+1.10%) 20 149,140 0.01 (%)
10:30:03 91.60 +1.10 (+1.22%) 100 149,120 0.03 (%)
10:29:49 91.60 +1.10 (+1.22%) 10 149,020 0.0 (%)
10:29:10 91.60 +1.10 (+1.22%) 400 149,010 0.13 (%)
10:28:26 91.50 +1.00 (+1.10%) 60 148,610 0.02 (%)
10:28:23 91.50 +1.00 (+1.10%) 30 148,550 0.01 (%)
10:27:55 91.50 +1.00 (+1.10%) 110 148,520 0.03 (%)
10:27:40 91.50 +1.00 (+1.10%) 800 148,410 0.25 (%)
10:27:31 91.60 +1.10 (+1.22%) 430 147,610 0.14 (%)
10:27:24 91.60 +1.10 (+1.22%) 480 147,180 0.15 (%)
10:27:19 91.50 +1.00 (+1.10%) 410 146,700 0.13 (%)
10:27:08 91.50 +1.00 (+1.10%) 50 146,290 0.02 (%)
10:26:06 91.50 +1.00 (+1.10%) 250 146,240 0.08 (%)
10:25:57 91.50 +1.00 (+1.10%) 850 145,990 0.27 (%)
10:25:39 91.50 +1.00 (+1.10%) 760 145,140 0.24 (%)
10:24:11 91.60 +1.10 (+1.22%) 810 144,380 0.26 (%)
10:23:11 91.60 +1.10 (+1.22%) 50 143,570 0.02 (%)
10:22:50 91.60 +1.10 (+1.22%) 380 143,520 0.12 (%)
10:22:12 91.50 +1.00 (+1.10%) 130 143,140 0.04 (%)
10:22:11 91.50 +1.00 (+1.10%) 100 143,010 0.03 (%)
10:22:07 91.50 +1.00 (+1.10%) 50 142,910 0.02 (%)
10:21:51 91.50 +1.00 (+1.10%) 10 142,860 0.0 (%)
10:21:43 91.50 +1.00 (+1.10%) 500 142,850 0.16 (%)
10:21:36 91.50 +1.00 (+1.10%) 210 142,350 0.07 (%)
10:21:33 91.50 +1.00 (+1.10%) 30 142,140 0.01 (%)
10:21:03 91.50 +1.00 (+1.10%) 100 142,110 0.03 (%)
10:20:57 91.50 +1.00 (+1.10%) 100 142,010 0.03 (%)
10:20:41 91.50 +1.00 (+1.10%) 310 141,910 0.1 (%)
10:20:36 91.50 +1.00 (+1.10%) 10 141,600 0.0 (%)
10:20:07 91.60 +1.10 (+1.22%) 40 141,590 0.01 (%)
10:19:49 91.60 +1.10 (+1.22%) 400 141,550 0.13 (%)
10:19:29 91.50 +1.00 (+1.10%) 600 141,150 0.19 (%)
10:19:25 91.50 +1.00 (+1.10%) 20 140,550 0.01 (%)
10:18:55 91.40 +0.90 (+0.99%) 500 140,530 0.16 (%)
10:18:43 91.50 +1.00 (+1.10%) 210 140,030 0.07 (%)
10:18:30 91.60 +1.10 (+1.22%) 50 139,820 0.02 (%)
10:18:22 91.50 +1.00 (+1.10%) 780 139,770 0.25 (%)
10:18:12 91.50 +1.00 (+1.10%) 1,070 138,990 0.34 (%)
10:18:02 91.50 +1.00 (+1.10%) 650 137,920 0.2 (%)
10:17:57 91.50 +1.00 (+1.10%) 1,320 137,270 0.42 (%)
10:17:52 91.50 +1.00 (+1.10%) 860 135,950 0.27 (%)
10:17:47 91.50 +1.00 (+1.10%) 10 135,090 0.0 (%)
10:17:37 91.50 +1.00 (+1.10%) 410 135,080 0.13 (%)
10:17:22 91.70 +1.20 (+1.33%) 1,320 134,670 0.42 (%)
10:17:17 91.60 +1.10 (+1.22%) 530 133,350 0.17 (%)
10:17:14 91.50 +1.00 (+1.10%) 820 132,820 0.26 (%)
10:17:12 91.60 +1.10 (+1.22%) 580 132,000 0.18 (%)
10:17:04 91.50 +1.00 (+1.10%) 390 131,420 0.12 (%)
10:16:56 91.50 +1.00 (+1.10%) 860 131,030 0.27 (%)
10:16:42 91.50 +1.00 (+1.10%) 10 130,170 0.0 (%)
10:16:17 91.50 +1.00 (+1.10%) 100 130,160 0.03 (%)
10:16:10 91.50 +1.00 (+1.10%) 10 130,060 0.0 (%)
10:16:07 91.50 +1.00 (+1.10%) 20 130,050 0.01 (%)
10:16:02 91.50 +1.00 (+1.10%) 2,870 130,030 0.91 (%)
10:15:41 91.60 +1.10 (+1.22%) 50 127,160 0.02 (%)
10:15:27 91.60 +1.10 (+1.22%) 930 127,110 0.29 (%)
10:15:12 91.80 +1.30 (+1.44%) 10 126,180 0.0 (%)
10:15:05 91.70 +1.20 (+1.33%) 100 126,170 0.03 (%)
10:14:25 91.80 +1.30 (+1.44%) 160 126,070 0.05 (%)
10:13:38 91.80 +1.30 (+1.44%) 50 125,910 0.02 (%)
10:13:37 91.80 +1.30 (+1.44%) 30 125,860 0.01 (%)
10:13:28 91.80 +1.30 (+1.44%) 50 125,830 0.02 (%)
10:13:24 91.80 +1.30 (+1.44%) 30 125,780 0.01 (%)
10:13:23 91.80 +1.30 (+1.44%) 10 125,750 0.0 (%)
10:13:20 91.80 +1.30 (+1.44%) 170 125,740 0.05 (%)
10:12:44 91.80 +1.30 (+1.44%) 50 125,570 0.02 (%)
10:11:37 91.70 +1.20 (+1.33%) 10 125,520 0.0 (%)
10:11:28 91.80 +1.30 (+1.44%) 50 125,510 0.02 (%)
10:11:09 91.80 +1.30 (+1.44%) 1,050 125,460 0.33 (%)
10:11:05 91.60 +1.10 (+1.22%) 30 124,410 0.01 (%)
10:11:02 91.60 +1.10 (+1.22%) 860 124,380 0.27 (%)
10:10:58 91.60 +1.10 (+1.22%) 30 123,520 0.01 (%)
10:10:46 91.60 +1.10 (+1.22%) 60 123,490 0.02 (%)
10:10:27 91.60 +1.10 (+1.22%) 10 123,430 0.0 (%)
10:10:19 91.60 +1.10 (+1.22%) 20 123,420 0.01 (%)
10:10:14 91.60 +1.10 (+1.22%) 1,290 123,400 0.41 (%)
10:10:08 91.70 +1.20 (+1.33%) 50 122,110 0.02 (%)
10:10:06 91.70 +1.20 (+1.33%) 10 122,060 0.0 (%)
10:09:55 91.70 +1.20 (+1.33%) 240 122,050 0.08 (%)
10:09:53 91.60 +1.10 (+1.22%) 500 121,810 0.16 (%)
10:09:47 91.60 +1.10 (+1.22%) 20 121,310 0.01 (%)
10:09:46 91.60 +1.10 (+1.22%) 1,000 121,290 0.32 (%)
10:09:44 91.60 +1.10 (+1.22%) 100 120,290 0.03 (%)
10:09:40 91.60 +1.10 (+1.22%) 730 120,190 0.23 (%)
10:09:37 91.60 +1.10 (+1.22%) 20 119,460 0.01 (%)
10:09:34 91.60 +1.10 (+1.22%) 580 119,440 0.18 (%)
10:09:28 91.60 +1.10 (+1.22%) 650 118,860 0.2 (%)
10:09:20 91.60 +1.10 (+1.22%) 910 118,210 0.29 (%)
10:09:05 91.70 +1.20 (+1.33%) 580 117,300 0.18 (%)
10:08:59 91.60 +1.10 (+1.22%) 780 116,720 0.25 (%)
10:08:52 91.60 +1.10 (+1.22%) 440 115,940 0.14 (%)
10:08:47 91.60 +1.10 (+1.22%) 630 115,500 0.2 (%)
10:08:40 91.60 +1.10 (+1.22%) 820 114,870 0.26 (%)
10:08:38 91.70 +1.20 (+1.33%) 50 114,050 0.02 (%)
10:08:33 91.60 +1.10 (+1.22%) 1,000 114,000 0.32 (%)
10:07:33 91.70 +1.20 (+1.33%) 350 113,000 0.11 (%)
10:07:19 91.70 +1.20 (+1.33%) 10 112,650 0.0 (%)
10:07:10 91.70 +1.20 (+1.33%) 410 112,640 0.13 (%)
10:06:24 91.70 +1.20 (+1.33%) 10 112,230 0.0 (%)
10:06:18 91.70 +1.20 (+1.33%) 30 112,220 0.01 (%)
10:06:17 91.70 +1.20 (+1.33%) 20 112,190 0.01 (%)
10:06:16 91.70 +1.20 (+1.33%) 410 112,170 0.13 (%)
10:06:10 91.80 +1.30 (+1.44%) 80 111,760 0.03 (%)
10:06:09 91.80 +1.30 (+1.44%) 160 111,680 0.05 (%)
10:06:00 91.80 +1.30 (+1.44%) 20 111,520 0.01 (%)
10:05:58 91.90 +1.40 (+1.55%) 120 111,500 0.04 (%)
10:05:53 91.80 +1.30 (+1.44%) 230 111,380 0.07 (%)
10:05:47 91.80 +1.30 (+1.44%) 430 111,150 0.14 (%)
10:05:42 91.80 +1.30 (+1.44%) 580 110,720 0.18 (%)
10:05:22 91.80 +1.30 (+1.44%) 10 110,140 0.0 (%)
10:05:06 91.80 +1.30 (+1.44%) 30 110,130 0.01 (%)
10:05:05 91.80 +1.30 (+1.44%) 10 110,100 0.0 (%)
10:05:04 91.80 +1.30 (+1.44%) 50 110,090 0.02 (%)
10:04:10 91.80 +1.30 (+1.44%) 10 110,040 0.0 (%)
10:04:02 91.80 +1.30 (+1.44%) 20 110,030 0.01 (%)
10:03:57 91.80 +1.30 (+1.44%) 1,040 110,010 0.33 (%)
10:03:44 91.70 +1.20 (+1.33%) 2,000 108,970 0.63 (%)
10:03:43 91.60 +1.10 (+1.22%) 40 106,970 0.01 (%)
10:03:24 91.60 +1.10 (+1.22%) 30 106,930 0.01 (%)
10:03:23 91.60 +1.10 (+1.22%) 20 106,900 0.01 (%)
10:03:19 91.60 +1.10 (+1.22%) 660 106,880 0.21 (%)
10:03:11 91.80 +1.30 (+1.44%) 540 106,220 0.17 (%)
10:03:02 91.70 +1.20 (+1.33%) 970 105,680 0.31 (%)
10:02:54 91.70 +1.20 (+1.33%) 1,000 104,710 0.32 (%)
10:02:47 91.60 +1.10 (+1.22%) 20 103,710 0.01 (%)
10:02:46 91.60 +1.10 (+1.22%) 570 103,690 0.18 (%)
10:02:30 91.50 +1.00 (+1.10%) 100 103,120 0.03 (%)
10:02:18 91.60 +1.10 (+1.22%) 1,290 103,020 0.41 (%)
10:01:57 91.80 +1.30 (+1.44%) 520 101,730 0.16 (%)
10:01:28 91.80 +1.30 (+1.44%) 200 101,210 0.06 (%)
10:01:27 91.90 +1.40 (+1.55%) 10 101,010 0.0 (%)
10:01:19 91.90 +1.40 (+1.55%) 1,000 101,000 0.32 (%)
10:01:10 91.90 +1.40 (+1.55%) 730 100,000 0.23 (%)
10:00:47 91.80 +1.30 (+1.44%) 500 99,270 0.16 (%)
10:00:27 91.90 +1.40 (+1.55%) 10 98,770 0.0 (%)
10:00:09 91.90 +1.40 (+1.55%) 40 98,760 0.01 (%)
09:59:40 91.80 +1.30 (+1.44%) 20 98,720 0.01 (%)
09:59:37 91.80 +1.30 (+1.44%) 210 98,700 0.07 (%)
09:59:20 91.80 +1.30 (+1.44%) 200 98,490 0.06 (%)
09:59:10 91.80 +1.30 (+1.44%) 360 98,290 0.11 (%)
09:59:07 91.80 +1.30 (+1.44%) 120 97,930 0.04 (%)
09:58:59 91.80 +1.30 (+1.44%) 1,000 97,810 0.32 (%)
09:58:57 91.80 +1.30 (+1.44%) 160 96,810 0.05 (%)
09:58:54 91.70 +1.20 (+1.33%) 100 96,650 0.03 (%)
09:58:53 91.70 +1.20 (+1.33%) 10 96,550 0.0 (%)
09:58:52 91.70 +1.20 (+1.33%) 1,800 96,540 0.57 (%)
09:58:51 91.90 +1.40 (+1.55%) 180 94,740 0.06 (%)
09:58:28 91.90 +1.40 (+1.55%) 20 94,560 0.01 (%)
09:58:27 91.90 +1.40 (+1.55%) 10 94,540 0.0 (%)
09:58:17 91.90 +1.40 (+1.55%) 20 94,530 0.01 (%)
09:57:54 91.90 +1.40 (+1.55%) 210 94,510 0.07 (%)
09:57:51 91.90 +1.40 (+1.55%) 100 94,300 0.03 (%)
09:57:47 91.90 +1.40 (+1.55%) 320 94,200 0.1 (%)
09:57:41 91.80 +1.30 (+1.44%) 820 93,880 0.26 (%)
09:57:37 91.80 +1.30 (+1.44%) 1,000 93,060 0.32 (%)
09:57:33 91.70 +1.20 (+1.33%) 500 92,060 0.16 (%)
09:57:25 91.70 +1.20 (+1.33%) 10 91,560 0.0 (%)
09:57:22 91.70 +1.20 (+1.33%) 510 91,550 0.16 (%)
09:57:20 91.60 +1.10 (+1.22%) 1,880 91,040 0.59 (%)
09:57:05 92.00 +1.50 (+1.66%) 1,200 89,160 0.38 (%)
09:57:04 91.90 +1.40 (+1.55%) 50 87,960 0.02 (%)
09:56:55 91.90 +1.40 (+1.55%) 540 87,910 0.17 (%)
09:56:48 91.90 +1.40 (+1.55%) 1,000 87,370 0.32 (%)
09:56:44 91.80 +1.30 (+1.44%) 580 86,370 0.18 (%)
09:56:32 91.80 +1.30 (+1.44%) 300 85,790 0.09 (%)
09:56:26 91.80 +1.30 (+1.44%) 580 85,490 0.18 (%)
09:56:18 91.80 +1.30 (+1.44%) 430 84,910 0.14 (%)
09:56:12 91.80 +1.30 (+1.44%) 40 84,480 0.01 (%)
09:56:00 91.70 +1.20 (+1.33%) 580 84,440 0.18 (%)
09:55:56 91.70 +1.20 (+1.33%) 60 83,860 0.02 (%)
09:55:53 91.70 +1.20 (+1.33%) 50 83,800 0.02 (%)
09:55:40 91.70 +1.20 (+1.33%) 20 83,750 0.01 (%)
09:55:28 91.70 +1.20 (+1.33%) 50 83,730 0.02 (%)
09:55:16 91.70 +1.20 (+1.33%) 100 83,680 0.03 (%)
09:55:12 91.70 +1.20 (+1.33%) 950 83,580 0.3 (%)
09:54:59 91.80 +1.30 (+1.44%) 710 82,630 0.22 (%)
09:54:50 91.70 +1.20 (+1.33%) 500 81,920 0.16 (%)
09:54:46 91.70 +1.20 (+1.33%) 840 81,420 0.26 (%)
09:54:43 91.70 +1.20 (+1.33%) 350 80,580 0.11 (%)
09:54:39 91.70 +1.20 (+1.33%) 50 80,230 0.02 (%)
09:54:37 91.70 +1.20 (+1.33%) 100 80,180 0.03 (%)
09:54:34 91.70 +1.20 (+1.33%) 500 80,080 0.16 (%)
09:54:29 91.70 +1.20 (+1.33%) 20 79,580 0.01 (%)
09:54:19 91.80 +1.30 (+1.44%) 290 79,560 0.09 (%)
09:54:15 91.80 +1.30 (+1.44%) 400 79,270 0.13 (%)
09:54:11 91.90 +1.40 (+1.55%) 100 78,870 0.03 (%)
09:54:08 91.90 +1.40 (+1.55%) 20 78,770 0.01 (%)
09:54:06 91.90 +1.40 (+1.55%) 100 78,750 0.03 (%)
09:53:42 91.90 +1.40 (+1.55%) 400 78,650 0.13 (%)
09:53:39 91.90 +1.40 (+1.55%) 10 78,250 0.0 (%)
09:53:25 91.90 +1.40 (+1.55%) 70 78,240 0.02 (%)
09:53:23 91.90 +1.40 (+1.55%) 340 78,170 0.11 (%)
09:53:21 91.90 +1.40 (+1.55%) 230 77,830 0.07 (%)
09:53:14 91.90 +1.40 (+1.55%) 100 77,600 0.03 (%)
09:53:11 91.90 +1.40 (+1.55%) 210 77,500 0.07 (%)
09:53:07 91.90 +1.40 (+1.55%) 170 77,290 0.05 (%)
09:53:01 91.90 +1.40 (+1.55%) 200 77,120 0.06 (%)
09:52:55 91.80 +1.30 (+1.44%) 1,140 76,920 0.36 (%)
09:52:47 91.80 +1.30 (+1.44%) 580 75,780 0.18 (%)
09:52:40 91.60 +1.10 (+1.22%) 90 75,200 0.03 (%)
09:52:32 91.80 +1.30 (+1.44%) 530 75,110 0.17 (%)
09:52:25 91.80 +1.30 (+1.44%) 1,000 74,580 0.32 (%)
09:52:22 91.60 +1.10 (+1.22%) 270 73,580 0.09 (%)
09:52:20 91.70 +1.20 (+1.33%) 430 73,310 0.14 (%)
09:52:15 91.70 +1.20 (+1.33%) 30 72,880 0.01 (%)
09:52:14 91.70 +1.20 (+1.33%) 630 72,850 0.2 (%)
09:51:46 91.70 +1.20 (+1.33%) 810 72,220 0.26 (%)
09:51:44 91.60 +1.10 (+1.22%) 380 71,410 0.12 (%)
09:51:23 91.70 +1.20 (+1.33%) 1,000 71,030 0.32 (%)
09:51:16 91.60 +1.10 (+1.22%) 1,000 70,030 0.32 (%)
09:51:10 91.50 +1.00 (+1.10%) 250 69,030 0.08 (%)
09:51:06 91.50 +1.00 (+1.10%) 550 68,780 0.17 (%)
09:50:55 91.50 +1.00 (+1.10%) 10 68,230 0.0 (%)
09:50:50 91.50 +1.00 (+1.10%) 1,060 68,220 0.33 (%)
09:50:46 91.60 +1.10 (+1.22%) 10 67,160 0.0 (%)
09:50:16 91.60 +1.10 (+1.22%) 20 67,150 0.01 (%)
09:50:12 91.60 +1.10 (+1.22%) 1,290 67,130 0.41 (%)
09:49:54 91.70 +1.20 (+1.33%) 140 65,840 0.04 (%)
09:49:49 91.70 +1.20 (+1.33%) 100 65,700 0.03 (%)
09:49:46 91.70 +1.20 (+1.33%) 460 65,600 0.15 (%)
09:49:42 91.70 +1.20 (+1.33%) 40 65,140 0.01 (%)
09:49:35 91.70 +1.20 (+1.33%) 10 65,100 0.0 (%)
09:49:33 91.70 +1.20 (+1.33%) 20 65,090 0.01 (%)
09:49:27 91.70 +1.20 (+1.33%) 90 65,070 0.03 (%)
09:49:20 91.70 +1.20 (+1.33%) 230 64,980 0.07 (%)
09:49:16 91.70 +1.20 (+1.33%) 50 64,750 0.02 (%)
09:49:14 91.70 +1.20 (+1.33%) 200 64,700 0.06 (%)
09:49:08 91.70 +1.20 (+1.33%) 50 64,500 0.02 (%)
09:48:57 91.70 +1.20 (+1.33%) 140 64,450 0.04 (%)
09:48:42 91.70 +1.20 (+1.33%) 20 64,310 0.01 (%)
09:48:41 91.70 +1.20 (+1.33%) 100 64,290 0.03 (%)
09:48:35 91.70 +1.20 (+1.33%) 40 64,190 0.01 (%)
09:48:33 91.70 +1.20 (+1.33%) 20 64,150 0.01 (%)
09:48:31 91.60 +1.10 (+1.22%) 10 64,130 0.0 (%)
09:48:25 91.70 +1.20 (+1.33%) 720 64,120 0.23 (%)
09:48:18 91.70 +1.20 (+1.33%) 470 63,400 0.15 (%)
09:48:17 91.70 +1.20 (+1.33%) 20 62,930 0.01 (%)
09:48:11 91.70 +1.20 (+1.33%) 490 62,910 0.15 (%)
09:47:41 91.70 +1.20 (+1.33%) 150 62,420 0.05 (%)
09:47:36 91.70 +1.20 (+1.33%) 20 62,270 0.01 (%)
09:47:16 91.70 +1.20 (+1.33%) 60 62,250 0.02 (%)
09:46:38 91.70 +1.20 (+1.33%) 50 62,190 0.02 (%)
09:46:35 91.70 +1.20 (+1.33%) 100 62,140 0.03 (%)
09:46:15 91.70 +1.20 (+1.33%) 200 62,040 0.06 (%)
09:45:40 91.60 +1.10 (+1.22%) 740 61,840 0.23 (%)
09:45:34 91.60 +1.10 (+1.22%) 580 61,100 0.18 (%)
09:45:26 91.60 +1.10 (+1.22%) 1,000 60,520 0.32 (%)
09:45:25 91.50 +1.00 (+1.10%) 10 59,520 0.0 (%)
09:45:12 91.50 +1.00 (+1.10%) 480 59,510 0.15 (%)
09:45:04 91.50 +1.00 (+1.10%) 50 59,030 0.02 (%)
09:45:02 91.50 +1.00 (+1.10%) 640 58,980 0.2 (%)
09:45:00 91.40 +0.90 (+0.99%) 50 58,340 0.02 (%)
09:44:57 91.50 +1.00 (+1.10%) 40 58,290 0.01 (%)
09:44:40 91.50 +1.00 (+1.10%) 100 58,250 0.03 (%)
09:44:34 91.50 +1.00 (+1.10%) 20 58,150 0.01 (%)
09:44:17 91.40 +0.90 (+0.99%) 50 58,130 0.02 (%)
09:44:13 91.50 +1.00 (+1.10%) 150 58,080 0.05 (%)
09:44:07 91.50 +1.00 (+1.10%) 50 57,930 0.02 (%)
09:44:04 91.50 +1.00 (+1.10%) 10 57,880 0.0 (%)
09:43:54 91.50 +1.00 (+1.10%) 50 57,870 0.02 (%)
09:43:45 91.40 +0.90 (+0.99%) 140 57,820 0.04 (%)
09:43:31 91.50 +1.00 (+1.10%) 50 57,680 0.02 (%)
09:43:19 91.50 +1.00 (+1.10%) 10 57,630 0.0 (%)
09:43:11 91.50 +1.00 (+1.10%) 30 57,620 0.01 (%)
09:42:57 91.50 +1.00 (+1.10%) 130 57,590 0.04 (%)
09:42:44 91.50 +1.00 (+1.10%) 30 57,460 0.01 (%)
09:42:31 91.50 +1.00 (+1.10%) 10 57,430 0.0 (%)
09:42:30 91.50 +1.00 (+1.10%) 50 57,420 0.02 (%)
09:42:28 91.50 +1.00 (+1.10%) 80 57,370 0.03 (%)
09:42:26 91.50 +1.00 (+1.10%) 10 57,290 0.0 (%)
09:42:20 91.50 +1.00 (+1.10%) 270 57,280 0.09 (%)
09:41:55 91.60 +1.10 (+1.22%) 300 57,010 0.09 (%)
09:41:47 91.60 +1.10 (+1.22%) 50 56,710 0.02 (%)
09:41:43 91.60 +1.10 (+1.22%) 370 56,660 0.12 (%)
09:41:37 91.60 +1.10 (+1.22%) 400 56,290 0.13 (%)
09:41:36 91.60 +1.10 (+1.22%) 50 55,890 0.02 (%)
09:41:32 91.60 +1.10 (+1.22%) 1,000 55,840 0.32 (%)
09:41:27 91.50 +1.00 (+1.10%) 1,000 54,840 0.32 (%)
09:41:21 91.40 +0.90 (+0.99%) 630 53,840 0.2 (%)
09:41:17 91.40 +0.90 (+0.99%) 50 53,210 0.02 (%)
09:41:16 91.40 +0.90 (+0.99%) 580 53,160 0.18 (%)
09:41:08 91.40 +0.90 (+0.99%) 50 52,580 0.02 (%)
09:41:05 91.40 +0.90 (+0.99%) 310 52,530 0.1 (%)
09:40:59 91.50 +1.00 (+1.10%) 60 52,220 0.02 (%)
09:40:55 91.50 +1.00 (+1.10%) 150 52,160 0.05 (%)
09:40:44 91.50 +1.00 (+1.10%) 140 52,010 0.04 (%)
09:40:26 91.50 +1.00 (+1.10%) 60 51,870 0.02 (%)
09:40:15 91.40 +0.90 (+0.99%) 70 51,810 0.02 (%)
09:40:04 91.50 +1.00 (+1.10%) 50 51,740 0.02 (%)
09:39:57 91.40 +0.90 (+0.99%) 100 51,690 0.03 (%)
09:39:54 91.50 +1.00 (+1.10%) 50 51,590 0.02 (%)
09:39:46 91.40 +0.90 (+0.99%) 500 51,540 0.16 (%)
09:39:42 91.50 +1.00 (+1.10%) 10 51,040 0.0 (%)
09:39:40 91.50 +1.00 (+1.10%) 50 51,030 0.02 (%)
09:39:38 91.50 +1.00 (+1.10%) 80 50,980 0.03 (%)
09:39:17 91.50 +1.00 (+1.10%) 10 50,900 0.0 (%)
09:39:07 91.50 +1.00 (+1.10%) 50 50,890 0.02 (%)
09:39:05 91.50 +1.00 (+1.10%) 40 50,840 0.01 (%)
09:38:36 91.50 +1.00 (+1.10%) 360 50,800 0.11 (%)
09:38:13 91.60 +1.10 (+1.22%) 70 50,440 0.02 (%)
09:37:33 91.60 +1.10 (+1.22%) 60 50,370 0.02 (%)
09:36:48 91.60 +1.10 (+1.22%) 40 50,310 0.01 (%)
09:36:03 91.60 +1.10 (+1.22%) 80 50,270 0.03 (%)
09:35:13 91.50 +1.00 (+1.10%) 50 50,190 0.02 (%)
09:34:59 91.60 +1.10 (+1.22%) 20 50,140 0.01 (%)
09:34:27 91.60 +1.10 (+1.22%) 40 50,120 0.01 (%)
09:33:41 91.60 +1.10 (+1.22%) 50 50,080 0.02 (%)
09:33:40 91.60 +1.10 (+1.22%) 120 50,030 0.04 (%)
09:33:37 91.50 +1.00 (+1.10%) 100 49,910 0.03 (%)
09:33:34 91.50 +1.00 (+1.10%) 50 49,810 0.02 (%)
09:33:32 91.50 +1.00 (+1.10%) 20 49,760 0.01 (%)
09:33:18 91.50 +1.00 (+1.10%) 160 49,740 0.05 (%)
09:32:38 91.50 +1.00 (+1.10%) 130 49,580 0.04 (%)
09:32:14 91.50 +1.00 (+1.10%) 60 49,450 0.02 (%)
09:32:04 91.50 +1.00 (+1.10%) 20 49,390 0.01 (%)
09:31:50 91.40 +0.90 (+0.99%) 860 49,370 0.27 (%)
09:31:43 91.30 +0.80 (+0.88%) 410 48,510 0.13 (%)
09:31:40 91.20 +0.70 (+0.77%) 370 48,100 0.12 (%)
09:31:27 91.20 +0.70 (+0.77%) 950 47,730 0.3 (%)
09:31:18 91.30 +0.80 (+0.88%) 20 46,780 0.01 (%)
09:31:16 91.20 +0.70 (+0.77%) 1,000 46,760 0.32 (%)
09:31:09 91.30 +0.80 (+0.88%) 890 45,760 0.28 (%)
09:31:01 91.40 +0.90 (+0.99%) 140 44,870 0.04 (%)
09:30:42 91.50 +1.00 (+1.10%) 100 44,730 0.03 (%)
09:30:34 91.50 +1.00 (+1.10%) 50 44,630 0.02 (%)
09:30:15 91.50 +1.00 (+1.10%) 150 44,580 0.05 (%)
09:29:47 91.50 +1.00 (+1.10%) 120 44,430 0.04 (%)
09:29:28 91.50 +1.00 (+1.10%) 80 44,310 0.03 (%)
09:29:23 91.50 +1.00 (+1.10%) 10 44,230 0.0 (%)
09:29:21 91.50 +1.00 (+1.10%) 100 44,220 0.03 (%)
09:29:17 91.50 +1.00 (+1.10%) 550 44,120 0.17 (%)
09:29:08 91.40 +0.90 (+0.99%) 950 43,570 0.3 (%)
09:29:01 91.30 +0.80 (+0.88%) 10 42,620 0.0 (%)
09:29:00 91.30 +0.80 (+0.88%) 420 42,610 0.13 (%)
09:28:53 91.20 +0.70 (+0.77%) 90 42,190 0.03 (%)
09:28:44 91.20 +0.70 (+0.77%) 150 42,100 0.05 (%)
09:28:41 91.20 +0.70 (+0.77%) 730 41,950 0.23 (%)
09:28:24 91.20 +0.70 (+0.77%) 600 41,220 0.19 (%)
09:28:17 91.00 +0.50 (+0.55%) 850 40,620 0.27 (%)
09:28:15 91.10 +0.60 (+0.66%) 10 39,770 0.0 (%)
09:28:05 91.10 +0.60 (+0.66%) 20 39,760 0.01 (%)
09:27:59 91.10 +0.60 (+0.66%) 30 39,740 0.01 (%)
09:27:52 91.10 +0.60 (+0.66%) 670 39,710 0.21 (%)
09:27:43 91.20 +0.70 (+0.77%) 2,570 39,040 0.81 (%)
09:27:42 91.30 +0.80 (+0.88%) 10 36,470 0.0 (%)
09:27:29 91.30 +0.80 (+0.88%) 420 36,460 0.13 (%)
09:27:28 91.40 +0.90 (+0.99%) 520 36,040 0.16 (%)
09:27:27 91.40 +0.90 (+0.99%) 100 35,520 0.03 (%)
09:27:17 91.40 +0.90 (+0.99%) 30 35,420 0.01 (%)
09:27:16 91.40 +0.90 (+0.99%) 190 35,390 0.06 (%)
09:27:07 91.50 +1.00 (+1.10%) 20 35,200 0.01 (%)
09:27:06 91.50 +1.00 (+1.10%) 10 35,180 0.0 (%)
09:26:56 91.50 +1.00 (+1.10%) 280 35,170 0.09 (%)
09:26:49 91.50 +1.00 (+1.10%) 120 34,890 0.04 (%)
09:26:48 91.50 +1.00 (+1.10%) 580 34,770 0.18 (%)
09:26:33 91.40 +0.90 (+0.99%) 830 34,190 0.26 (%)
09:26:26 91.30 +0.80 (+0.88%) 1,060 33,360 0.33 (%)
09:26:13 91.10 +0.60 (+0.66%) 20 32,300 0.01 (%)
09:26:12 91.20 +0.70 (+0.77%) 860 32,280 0.27 (%)
09:26:06 91.10 +0.60 (+0.66%) 730 31,420 0.23 (%)
09:25:59 91.00 +0.50 (+0.55%) 370 30,690 0.12 (%)
09:25:54 91.00 +0.50 (+0.55%) 50 30,320 0.02 (%)
09:25:52 91.00 +0.50 (+0.55%) 100 30,270 0.03 (%)
09:25:50 90.90 +0.40 (+0.44%) 470 30,170 0.15 (%)
09:25:48 91.00 +0.50 (+0.55%) 20 29,700 0.01 (%)
09:25:44 91.00 +0.50 (+0.55%) 30 29,680 0.01 (%)
09:25:39 91.00 +0.50 (+0.55%) 20 29,650 0.01 (%)
09:25:36 91.00 +0.50 (+0.55%) 1,010 29,630 0.32 (%)
09:25:15 91.10 +0.60 (+0.66%) 30 28,620 0.01 (%)
09:25:09 91.10 +0.60 (+0.66%) 80 28,590 0.03 (%)
09:25:07 91.10 +0.60 (+0.66%) 90 28,510 0.03 (%)
09:24:47 91.10 +0.60 (+0.66%) 10 28,420 0.0 (%)
09:24:43 91.10 +0.60 (+0.66%) 30 28,410 0.01 (%)
09:24:41 91.00 +0.50 (+0.55%) 560 28,380 0.18 (%)
09:24:39 91.00 +0.50 (+0.55%) 50 27,820 0.02 (%)
09:24:38 91.00 +0.50 (+0.55%) 90 27,770 0.03 (%)
09:24:23 91.00 +0.50 (+0.55%) 20 27,680 0.01 (%)
09:24:19 91.00 +0.50 (+0.55%) 400 27,660 0.13 (%)
09:24:17 90.90 +0.40 (+0.44%) 50 27,260 0.02 (%)
09:24:12 90.90 +0.40 (+0.44%) 20 27,210 0.01 (%)
09:24:05 90.90 +0.40 (+0.44%) 50 27,190 0.02 (%)
09:24:02 90.90 +0.40 (+0.44%) 20 27,140 0.01 (%)
09:23:56 90.90 +0.40 (+0.44%) 10 27,120 0.0 (%)
09:23:54 90.90 +0.40 (+0.44%) 50 27,110 0.02 (%)
09:23:51 90.90 +0.40 (+0.44%) 400 27,060 0.13 (%)
09:23:47 90.90 +0.40 (+0.44%) 500 26,660 0.16 (%)
09:23:41 90.90 +0.40 (+0.44%) 50 26,160 0.02 (%)
09:23:39 90.90 +0.40 (+0.44%) 420 26,110 0.13 (%)
09:23:25 91.00 +0.50 (+0.55%) 50 25,690 0.02 (%)
09:23:24 91.00 +0.50 (+0.55%) 100 25,640 0.03 (%)
09:23:12 91.00 +0.50 (+0.55%) 50 25,540 0.02 (%)
09:22:51 91.00 +0.50 (+0.55%) 100 25,490 0.03 (%)
09:22:46 90.90 +0.40 (+0.44%) 80 25,390 0.03 (%)
09:22:24 90.90 +0.40 (+0.44%) 200 25,310 0.06 (%)
09:22:17 90.90 +0.40 (+0.44%) 10 25,110 0.0 (%)
09:22:15 90.90 +0.40 (+0.44%) 80 25,100 0.03 (%)
09:22:07 90.90 +0.40 (+0.44%) 290 25,020 0.09 (%)
09:22:01 91.00 +0.50 (+0.55%) 400 24,730 0.13 (%)
09:21:53 91.00 +0.50 (+0.55%) 720 24,330 0.23 (%)
09:21:37 91.00 +0.50 (+0.55%) 10 23,610 0.0 (%)
09:21:23 91.10 +0.60 (+0.66%) 20 23,600 0.01 (%)
09:21:15 91.10 +0.60 (+0.66%) 10 23,580 0.0 (%)
09:21:13 91.00 +0.50 (+0.55%) 100 23,570 0.03 (%)
09:20:32 91.00 +0.50 (+0.55%) 440 23,470 0.14 (%)
09:19:59 91.00 +0.50 (+0.55%) 20 23,030 0.01 (%)
09:19:50 91.00 +0.50 (+0.55%) 380 23,010 0.12 (%)
09:19:49 90.90 +0.40 (+0.44%) 20 22,630 0.01 (%)
09:19:47 91.00 +0.50 (+0.55%) 600 22,610 0.19 (%)
09:19:42 91.00 +0.50 (+0.55%) 500 22,010 0.16 (%)
09:19:41 91.00 +0.50 (+0.55%) 100 21,510 0.03 (%)
09:19:36 91.00 +0.50 (+0.55%) 10 21,410 0.0 (%)
09:19:35 91.00 +0.50 (+0.55%) 2,000 21,400 0.63 (%)
09:19:29 90.90 +0.40 (+0.44%) 590 19,400 0.19 (%)
09:19:17 90.90 +0.40 (+0.44%) 10 18,810 0.0 (%)
09:19:11 90.90 +0.40 (+0.44%) 50 18,800 0.02 (%)
09:19:01 90.90 +0.40 (+0.44%) 60 18,750 0.02 (%)
09:18:55 90.90 +0.40 (+0.44%) 80 18,690 0.03 (%)
09:18:49 90.90 +0.40 (+0.44%) 1,550 18,610 0.49 (%)
09:18:41 90.70 +0.20 (+0.22%) 110 17,060 0.03 (%)
09:18:25 90.70 +0.20 (+0.22%) 130 16,950 0.04 (%)
09:18:11 90.90 +0.40 (+0.44%) 100 16,820 0.03 (%)
09:18:09 90.90 +0.40 (+0.44%) 1,000 16,720 0.32 (%)
09:18:07 90.90 +0.40 (+0.44%) 100 15,720 0.03 (%)
09:18:03 90.90 +0.40 (+0.44%) 20 15,620 0.01 (%)
09:17:56 90.90 +0.40 (+0.44%) 2,000 15,600 0.63 (%)
09:17:52 90.70 +0.20 (+0.22%) 20 13,600 0.01 (%)
09:17:41 90.70 +0.20 (+0.22%) 840 13,580 0.26 (%)
09:17:33 90.70 +0.20 (+0.22%) 860 12,740 0.27 (%)
09:17:26 90.60 +0.10 (+0.11%) 40 11,880 0.01 (%)
09:17:21 90.70 +0.20 (+0.22%) 850 11,840 0.27 (%)
09:17:20 90.60 +0.10 (+0.11%) 30 10,990 0.01 (%)
09:17:17 90.60 +0.10 (+0.11%) 50 10,960 0.02 (%)
09:17:13 90.50 0.00 (0.00%) 500 10,910 0.16 (%)
09:17:09 90.60 +0.10 (+0.11%) 570 10,410 0.18 (%)
09:16:44 90.60 +0.10 (+0.11%) 660 9,840 0.21 (%)
09:16:42 90.50 0.00 (0.00%) 110 9,180 0.03 (%)
09:16:40 90.50 0.00 (0.00%) 50 9,070 0.02 (%)
09:16:39 90.50 0.00 (0.00%) 70 9,020 0.02 (%)
09:16:36 90.50 0.00 (0.00%) 160 8,950 0.05 (%)
09:16:31 90.60 +0.10 (+0.11%) 50 8,790 0.02 (%)
09:16:21 90.60 +0.10 (+0.11%) 1,000 8,740 0.32 (%)
09:16:18 90.50 0.00 (0.00%) 20 7,740 0.01 (%)
09:16:15 90.50 0.00 (0.00%) 540 7,720 0.17 (%)
09:16:13 90.50 0.00 (0.00%) 20 7,180 0.01 (%)
09:16:06 90.60 +0.10 (+0.11%) 50 7,160 0.02 (%)
09:15:51 90.50 0.00 (0.00%) 1,660 7,110 0.52 (%)
09:15:50 90.50 0.00 (0.00%) 5,450 5,450 1.72 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung