TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PAN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 26.8 Max: 27.5 Min: 26.4 Mở cửa: 26.9 Đóng cửa: 26.8
Trung bình: 26.8 0.0 (0.00%) Tổng khối lượng: 1,499,500

Tổng hợp

Giá Khối lượng Tỷ trọng
26.40 102,100 6.81 (%)
26.50 211,600 14.11 (%)
26.60 150,400 10.03 (%)
26.70 126,700 8.45 (%)
26.80 262,100 17.48 (%)
26.90 84,100 5.61 (%)
27.00 252,600 16.85 (%)
27.10 93,300 6.22 (%)
27.20 97,900 6.53 (%)
27.30 60,100 4.01 (%)
27.40 52,500 3.5 (%)
27.50 6,100 0.41 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:55:30 26.8 0.0 (0.00%) 2,000 1,499,500 0.13 (%)
14:45:09 26.8 0.0 (0.00%) 45,700 1,497,500 3.05 (%)
14:29:26 26.8 0.0 (0.00%) 700 1,451,800 0.05 (%)
14:29:14 26.8 0.0 (0.00%) 100 1,451,100 0.01 (%)
14:29:03 26.8 0.0 (0.00%) 100 1,451,000 0.01 (%)
14:28:29 26.8 0.0 (0.00%) 1,000 1,450,900 0.07 (%)
14:27:40 26.8 0.0 (0.00%) 5,000 1,449,900 0.33 (%)
14:26:53 26.7 -0.1 (-0.37%) 1,000 1,444,900 0.07 (%)
14:26:46 26.7 -0.1 (-0.37%) 300 1,443,900 0.02 (%)
14:26:36 26.7 -0.1 (-0.37%) 100 1,443,600 0.01 (%)
14:26:31 26.7 -0.1 (-0.37%) 500 1,443,500 0.03 (%)
14:26:11 26.7 -0.1 (-0.37%) 900 1,443,000 0.06 (%)
14:25:45 26.7 -0.1 (-0.37%) 300 1,442,100 0.02 (%)
14:25:30 26.7 -0.1 (-0.37%) 100 1,441,800 0.01 (%)
14:25:05 26.7 -0.1 (-0.37%) 4,500 1,441,700 0.3 (%)
14:24:29 26.7 -0.1 (-0.37%) 1,000 1,437,200 0.07 (%)
14:24:02 26.7 -0.1 (-0.37%) 10,000 1,436,200 0.67 (%)
14:23:34 26.6 -0.2 (-0.75%) 3,500 1,426,200 0.23 (%)
14:23:32 26.6 -0.2 (-0.75%) 3,000 1,422,700 0.2 (%)
14:20:50 26.6 -0.2 (-0.75%) 400 1,419,700 0.03 (%)
14:19:59 26.6 -0.2 (-0.75%) 200 1,419,300 0.01 (%)
14:19:37 26.6 -0.2 (-0.75%) 10,000 1,419,100 0.67 (%)
14:19:19 26.4 -0.4 (-1.49%) 10,000 1,409,100 0.67 (%)
14:19:10 26.5 -0.3 (-1.12%) 900 1,399,100 0.06 (%)
14:18:50 26.5 -0.3 (-1.12%) 100 1,398,200 0.01 (%)
14:18:42 26.5 -0.3 (-1.12%) 200 1,398,100 0.01 (%)
14:18:31 26.5 -0.3 (-1.12%) 2,200 1,397,900 0.15 (%)
14:16:57 26.5 -0.3 (-1.12%) 1,000 1,395,700 0.07 (%)
14:16:48 26.5 -0.3 (-1.12%) 3,000 1,394,700 0.2 (%)
14:16:11 26.5 -0.3 (-1.12%) 1,000 1,391,700 0.07 (%)
14:14:58 26.4 -0.4 (-1.49%) 500 1,390,700 0.03 (%)
14:14:21 26.4 -0.4 (-1.49%) 1,000 1,390,200 0.07 (%)
14:14:18 26.4 -0.4 (-1.49%) 3,000 1,389,200 0.2 (%)
14:13:30 26.4 -0.4 (-1.49%) 6,000 1,386,200 0.4 (%)
14:12:38 26.4 -0.4 (-1.49%) 400 1,380,200 0.03 (%)
14:12:10 26.4 -0.4 (-1.49%) 3,000 1,379,800 0.2 (%)
14:12:05 26.5 -0.3 (-1.12%) 200 1,376,800 0.01 (%)
14:11:55 26.4 -0.4 (-1.49%) 100 1,376,600 0.01 (%)
14:11:47 26.5 -0.3 (-1.12%) 600 1,376,500 0.04 (%)
14:11:32 26.5 -0.3 (-1.12%) 1,000 1,375,900 0.07 (%)
14:10:57 26.5 -0.3 (-1.12%) 1,000 1,374,900 0.07 (%)
14:10:46 26.4 -0.4 (-1.49%) 2,000 1,373,900 0.13 (%)
14:10:39 26.4 -0.4 (-1.49%) 2,000 1,371,900 0.13 (%)
14:09:46 26.4 -0.4 (-1.49%) 200 1,369,900 0.01 (%)
14:09:21 26.5 -0.3 (-1.12%) 300 1,369,700 0.02 (%)
14:09:16 26.5 -0.3 (-1.12%) 1,000 1,369,400 0.07 (%)
14:09:10 26.5 -0.3 (-1.12%) 1,000 1,368,400 0.07 (%)
14:09:06 26.5 -0.3 (-1.12%) 2,000 1,367,400 0.13 (%)
14:08:58 26.5 -0.3 (-1.12%) 500 1,365,400 0.03 (%)
14:08:52 26.5 -0.3 (-1.12%) 500 1,364,900 0.03 (%)
14:08:47 26.5 -0.3 (-1.12%) 1,100 1,364,400 0.07 (%)
14:08:30 26.5 -0.3 (-1.12%) 8,000 1,363,300 0.53 (%)
14:08:21 26.5 -0.3 (-1.12%) 5,000 1,355,300 0.33 (%)
14:08:20 26.5 -0.3 (-1.12%) 15,000 1,350,300 1.0 (%)
14:08:18 26.5 -0.3 (-1.12%) 400 1,335,300 0.03 (%)
14:07:09 26.5 -0.3 (-1.12%) 5,000 1,334,900 0.33 (%)
14:06:23 26.6 -0.2 (-0.75%) 2,000 1,329,900 0.13 (%)
14:05:58 26.6 -0.2 (-0.75%) 300 1,327,900 0.02 (%)
14:05:38 26.6 -0.2 (-0.75%) 100 1,327,600 0.01 (%)
14:05:31 26.6 -0.2 (-0.75%) 5,000 1,327,500 0.33 (%)
14:05:08 26.6 -0.2 (-0.75%) 100 1,322,500 0.01 (%)
14:04:47 26.6 -0.2 (-0.75%) 500 1,322,400 0.03 (%)
14:04:02 26.6 -0.2 (-0.75%) 100 1,321,900 0.01 (%)
14:03:21 26.6 -0.2 (-0.75%) 100 1,321,800 0.01 (%)
14:03:04 26.6 -0.2 (-0.75%) 100 1,321,700 0.01 (%)
14:03:03 26.6 -0.2 (-0.75%) 2,500 1,321,600 0.17 (%)
14:02:40 26.6 -0.2 (-0.75%) 5,000 1,319,100 0.33 (%)
14:01:59 26.6 -0.2 (-0.75%) 700 1,314,100 0.05 (%)
13:57:20 26.6 -0.2 (-0.75%) 500 1,313,400 0.03 (%)
13:56:46 26.6 -0.2 (-0.75%) 500 1,312,900 0.03 (%)
13:55:39 26.6 -0.2 (-0.75%) 200 1,312,400 0.01 (%)
13:55:11 26.6 -0.2 (-0.75%) 100 1,312,200 0.01 (%)
13:54:57 26.6 -0.2 (-0.75%) 500 1,312,100 0.03 (%)
13:53:58 26.6 -0.2 (-0.75%) 2,000 1,311,600 0.13 (%)
13:53:08 26.7 -0.1 (-0.37%) 500 1,309,600 0.03 (%)
13:51:58 26.7 -0.1 (-0.37%) 100 1,309,100 0.01 (%)
13:51:29 26.7 -0.1 (-0.37%) 1,500 1,309,000 0.1 (%)
13:51:06 26.7 -0.1 (-0.37%) 300 1,307,500 0.02 (%)
13:50:49 26.7 -0.1 (-0.37%) 100 1,307,200 0.01 (%)
13:50:33 26.7 -0.1 (-0.37%) 100 1,307,100 0.01 (%)
13:50:18 26.7 -0.1 (-0.37%) 100 1,307,000 0.01 (%)
13:48:49 26.7 -0.1 (-0.37%) 1,000 1,306,900 0.07 (%)
13:47:52 26.7 -0.1 (-0.37%) 100 1,305,900 0.01 (%)
13:47:41 26.7 -0.1 (-0.37%) 200 1,305,800 0.01 (%)
13:47:28 26.7 -0.1 (-0.37%) 2,000 1,305,600 0.13 (%)
13:46:42 26.6 -0.2 (-0.75%) 100 1,303,600 0.01 (%)
13:43:02 26.6 -0.2 (-0.75%) 100 1,303,500 0.01 (%)
13:42:55 26.6 -0.2 (-0.75%) 100 1,303,400 0.01 (%)
13:42:30 26.6 -0.2 (-0.75%) 300 1,303,300 0.02 (%)
13:41:34 26.6 -0.2 (-0.75%) 200 1,303,000 0.01 (%)
13:41:24 26.6 -0.2 (-0.75%) 1,000 1,302,800 0.07 (%)
13:41:04 26.6 -0.2 (-0.75%) 200 1,301,800 0.01 (%)
13:39:05 26.6 -0.2 (-0.75%) 300 1,301,600 0.02 (%)
13:38:10 26.6 -0.2 (-0.75%) 6,300 1,301,300 0.42 (%)
13:37:48 26.6 -0.2 (-0.75%) 100 1,295,000 0.01 (%)
13:36:56 26.6 -0.2 (-0.75%) 100 1,294,900 0.01 (%)
13:35:55 26.6 -0.2 (-0.75%) 100 1,294,800 0.01 (%)
13:35:25 26.5 -0.3 (-1.12%) 1,000 1,294,700 0.07 (%)
13:35:12 26.6 -0.2 (-0.75%) 900 1,293,700 0.06 (%)
13:35:11 26.6 -0.2 (-0.75%) 100 1,292,800 0.01 (%)
13:35:06 26.6 -0.2 (-0.75%) 100 1,292,700 0.01 (%)
13:35:00 26.6 -0.2 (-0.75%) 1,000 1,292,600 0.07 (%)
13:34:16 26.6 -0.2 (-0.75%) 100 1,291,600 0.01 (%)
13:33:19 26.6 -0.2 (-0.75%) 100 1,291,500 0.01 (%)
13:32:25 26.6 -0.2 (-0.75%) 100 1,291,400 0.01 (%)
13:31:53 26.6 -0.2 (-0.75%) 200 1,291,300 0.01 (%)
13:31:40 26.6 -0.2 (-0.75%) 100 1,291,100 0.01 (%)
13:30:50 26.6 -0.2 (-0.75%) 1,900 1,291,000 0.13 (%)
13:29:53 26.6 -0.2 (-0.75%) 100 1,289,100 0.01 (%)
13:27:54 26.7 -0.1 (-0.37%) 900 1,289,000 0.06 (%)
13:26:39 26.7 -0.1 (-0.37%) 200 1,288,100 0.01 (%)
13:25:53 26.7 -0.1 (-0.37%) 100 1,287,900 0.01 (%)
13:24:57 26.6 -0.2 (-0.75%) 100 1,287,800 0.01 (%)
13:24:46 26.6 -0.2 (-0.75%) 200 1,287,700 0.01 (%)
13:24:05 26.6 -0.2 (-0.75%) 1,500 1,287,500 0.1 (%)
13:23:47 26.6 -0.2 (-0.75%) 100 1,286,000 0.01 (%)
13:23:35 26.7 -0.1 (-0.37%) 200 1,285,900 0.01 (%)
13:22:54 26.7 -0.1 (-0.37%) 100 1,285,700 0.01 (%)
13:22:14 26.7 -0.1 (-0.37%) 100 1,285,600 0.01 (%)
13:20:21 26.7 -0.1 (-0.37%) 1,000 1,285,500 0.07 (%)
13:17:02 26.8 0.0 (0.00%) 600 1,284,500 0.04 (%)
13:14:36 26.6 -0.2 (-0.75%) 100 1,283,900 0.01 (%)
13:14:18 26.6 -0.2 (-0.75%) 500 1,283,800 0.03 (%)
13:14:13 26.6 -0.2 (-0.75%) 1,000 1,283,300 0.07 (%)
13:14:03 26.6 -0.2 (-0.75%) 300 1,282,300 0.02 (%)
13:13:52 26.6 -0.2 (-0.75%) 400 1,282,000 0.03 (%)
13:13:30 26.6 -0.2 (-0.75%) 1,000 1,281,600 0.07 (%)
13:13:03 26.6 -0.2 (-0.75%) 500 1,280,600 0.03 (%)
13:13:00 26.6 -0.2 (-0.75%) 100 1,280,100 0.01 (%)
13:12:19 26.6 -0.2 (-0.75%) 200 1,280,000 0.01 (%)
13:11:24 26.6 -0.2 (-0.75%) 500 1,279,800 0.03 (%)
13:10:55 26.5 -0.3 (-1.12%) 100 1,279,300 0.01 (%)
13:10:30 26.6 -0.2 (-0.75%) 100 1,279,200 0.01 (%)
13:09:16 26.5 -0.3 (-1.12%) 200 1,279,100 0.01 (%)
13:07:47 26.5 -0.3 (-1.12%) 2,000 1,278,900 0.13 (%)
13:06:03 26.5 -0.3 (-1.12%) 1,000 1,276,900 0.07 (%)
13:05:54 26.5 -0.3 (-1.12%) 200 1,275,900 0.01 (%)
13:03:33 26.5 -0.3 (-1.12%) 200 1,275,700 0.01 (%)
13:02:28 26.5 -0.3 (-1.12%) 200 1,275,500 0.01 (%)
13:02:16 26.5 -0.3 (-1.12%) 2,600 1,275,300 0.17 (%)
13:01:43 26.6 -0.2 (-0.75%) 100 1,272,700 0.01 (%)
13:01:16 26.5 -0.3 (-1.12%) 300 1,272,600 0.02 (%)
13:00:08 26.5 -0.3 (-1.12%) 300 1,272,300 0.02 (%)
13:00:02 26.4 -0.4 (-1.49%) 3,000 1,272,000 0.2 (%)
13:00:01 26.4 -0.4 (-1.49%) 200 1,269,000 0.01 (%)
11:29:18 26.4 -0.4 (-1.49%) 2,700 1,268,800 0.18 (%)
11:29:04 26.4 -0.4 (-1.49%) 1,000 1,266,100 0.07 (%)
11:28:58 26.4 -0.4 (-1.49%) 200 1,265,100 0.01 (%)
11:28:48 26.4 -0.4 (-1.49%) 2,000 1,264,900 0.13 (%)
11:28:39 26.4 -0.4 (-1.49%) 500 1,262,900 0.03 (%)
11:28:25 26.4 -0.4 (-1.49%) 43,600 1,262,400 2.91 (%)
11:28:12 26.6 -0.2 (-0.75%) 500 1,218,800 0.03 (%)
11:26:19 26.5 -0.3 (-1.12%) 4,500 1,218,300 0.3 (%)
11:26:14 26.5 -0.3 (-1.12%) 1,000 1,213,800 0.07 (%)
11:26:07 26.5 -0.3 (-1.12%) 2,000 1,212,800 0.13 (%)
11:26:06 26.5 -0.3 (-1.12%) 100 1,210,800 0.01 (%)
11:25:51 26.5 -0.3 (-1.12%) 1,000 1,210,700 0.07 (%)
11:25:43 26.5 -0.3 (-1.12%) 500 1,209,700 0.03 (%)
11:25:27 26.5 -0.3 (-1.12%) 1,000 1,209,200 0.07 (%)
11:25:26 26.5 -0.3 (-1.12%) 100 1,208,200 0.01 (%)
11:25:22 26.5 -0.3 (-1.12%) 1,000 1,208,100 0.07 (%)
11:25:05 26.5 -0.3 (-1.12%) 200 1,207,100 0.01 (%)
11:24:38 26.5 -0.3 (-1.12%) 1,000 1,206,900 0.07 (%)
11:24:30 26.5 -0.3 (-1.12%) 1,000 1,205,900 0.07 (%)
11:24:28 26.5 -0.3 (-1.12%) 500 1,204,900 0.03 (%)
11:24:25 26.5 -0.3 (-1.12%) 100 1,204,400 0.01 (%)
11:24:21 26.5 -0.3 (-1.12%) 100 1,204,300 0.01 (%)
11:24:01 26.5 -0.3 (-1.12%) 100 1,204,200 0.01 (%)
11:23:44 26.5 -0.3 (-1.12%) 1,000 1,204,100 0.07 (%)
11:23:40 26.5 -0.3 (-1.12%) 100 1,203,100 0.01 (%)
11:23:34 26.5 -0.3 (-1.12%) 700 1,203,000 0.05 (%)
11:23:25 26.4 -0.4 (-1.49%) 500 1,202,300 0.03 (%)
11:23:21 26.5 -0.3 (-1.12%) 200 1,201,800 0.01 (%)
11:23:19 26.5 -0.3 (-1.12%) 2,000 1,201,600 0.13 (%)
11:22:51 26.5 -0.3 (-1.12%) 800 1,199,600 0.05 (%)
11:22:29 26.5 -0.3 (-1.12%) 400 1,198,800 0.03 (%)
11:22:27 26.4 -0.4 (-1.49%) 200 1,198,400 0.01 (%)
11:22:25 26.5 -0.3 (-1.12%) 100 1,198,200 0.01 (%)
11:22:21 26.5 -0.3 (-1.12%) 100 1,198,100 0.01 (%)
11:21:00 26.5 -0.3 (-1.12%) 2,000 1,198,000 0.13 (%)
11:20:53 26.5 -0.3 (-1.12%) 1,000 1,196,000 0.07 (%)
11:20:50 26.5 -0.3 (-1.12%) 100 1,195,000 0.01 (%)
11:20:49 26.4 -0.4 (-1.49%) 20,000 1,194,900 1.33 (%)
11:20:46 26.5 -0.3 (-1.12%) 100 1,174,900 0.01 (%)
11:20:17 26.5 -0.3 (-1.12%) 1,000 1,174,800 0.07 (%)
11:20:16 26.5 -0.3 (-1.12%) 100 1,173,800 0.01 (%)
11:19:42 26.5 -0.3 (-1.12%) 27,200 1,173,700 1.81 (%)
11:19:24 26.7 -0.1 (-0.37%) 400 1,146,500 0.03 (%)
11:19:07 26.7 -0.1 (-0.37%) 300 1,146,100 0.02 (%)
11:19:04 26.7 -0.1 (-0.37%) 1,000 1,145,800 0.07 (%)
11:18:57 26.7 -0.1 (-0.37%) 400 1,144,800 0.03 (%)
11:18:33 26.7 -0.1 (-0.37%) 100 1,144,400 0.01 (%)
11:17:54 26.6 -0.2 (-0.75%) 600 1,144,300 0.04 (%)
11:17:11 26.6 -0.2 (-0.75%) 100 1,143,700 0.01 (%)
11:16:42 26.6 -0.2 (-0.75%) 300 1,143,600 0.02 (%)
11:16:08 26.6 -0.2 (-0.75%) 3,000 1,143,300 0.2 (%)
11:15:40 26.6 -0.2 (-0.75%) 500 1,140,300 0.03 (%)
11:15:24 26.6 -0.2 (-0.75%) 500 1,139,800 0.03 (%)
11:14:09 26.5 -0.3 (-1.12%) 400 1,139,300 0.03 (%)
11:14:04 26.5 -0.3 (-1.12%) 100 1,138,900 0.01 (%)
11:14:01 26.5 -0.3 (-1.12%) 1,000 1,138,800 0.07 (%)
11:13:55 26.5 -0.3 (-1.12%) 100 1,137,800 0.01 (%)
11:13:52 26.5 -0.3 (-1.12%) 200 1,137,700 0.01 (%)
11:13:49 26.5 -0.3 (-1.12%) 1,700 1,137,500 0.11 (%)
11:13:48 26.5 -0.3 (-1.12%) 1,000 1,135,800 0.07 (%)
11:13:31 26.5 -0.3 (-1.12%) 95,900 1,134,800 6.4 (%)
11:13:25 26.8 0.0 (0.00%) 100 1,038,900 0.01 (%)
11:13:20 26.8 0.0 (0.00%) 500 1,038,800 0.03 (%)
11:13:14 26.8 0.0 (0.00%) 800 1,038,300 0.05 (%)
11:13:02 26.8 0.0 (0.00%) 200 1,037,500 0.01 (%)
11:12:55 26.8 0.0 (0.00%) 300 1,037,300 0.02 (%)
11:11:28 26.8 0.0 (0.00%) 1,000 1,037,000 0.07 (%)
11:11:22 26.8 0.0 (0.00%) 600 1,036,000 0.04 (%)
11:10:45 26.8 0.0 (0.00%) 11,400 1,035,400 0.76 (%)
11:10:38 26.8 0.0 (0.00%) 1,000 1,024,000 0.07 (%)
11:10:22 26.8 0.0 (0.00%) 1,000 1,023,000 0.07 (%)
11:09:47 26.8 0.0 (0.00%) 100 1,022,000 0.01 (%)
11:09:40 26.9 +0.1 (+0.37%) 1,000 1,021,900 0.07 (%)
11:09:16 26.9 +0.1 (+0.37%) 1,000 1,020,900 0.07 (%)
11:07:54 26.9 +0.1 (+0.37%) 200 1,019,900 0.01 (%)
11:05:25 27.0 +0.2 (+0.75%) 10,000 1,019,700 0.67 (%)
11:04:51 27.0 +0.2 (+0.75%) 10,000 1,009,700 0.67 (%)
11:04:49 26.8 0.0 (0.00%) 1,600 999,700 0.11 (%)
11:04:26 26.8 0.0 (0.00%) 1,400 998,100 0.09 (%)
11:04:17 27.0 +0.2 (+0.75%) 20,000 996,700 1.33 (%)
11:04:14 26.8 0.0 (0.00%) 100 976,700 0.01 (%)
11:03:41 26.8 0.0 (0.00%) 3,600 976,600 0.24 (%)
11:02:42 26.8 0.0 (0.00%) 19,000 973,000 1.27 (%)
11:01:48 26.6 -0.2 (-0.75%) 200 954,000 0.01 (%)
11:01:47 26.6 -0.2 (-0.75%) 1,000 953,800 0.07 (%)
11:01:35 26.6 -0.2 (-0.75%) 100 952,800 0.01 (%)
11:01:34 26.6 -0.2 (-0.75%) 1,000 952,700 0.07 (%)
11:01:32 26.6 -0.2 (-0.75%) 500 951,700 0.03 (%)
11:01:21 26.6 -0.2 (-0.75%) 200 951,200 0.01 (%)
11:01:08 26.6 -0.2 (-0.75%) 300 951,000 0.02 (%)
11:01:07 26.6 -0.2 (-0.75%) 1,000 950,700 0.07 (%)
11:00:56 26.6 -0.2 (-0.75%) 1,000 949,700 0.07 (%)
11:00:53 26.6 -0.2 (-0.75%) 5,900 948,700 0.39 (%)
10:59:46 26.6 -0.2 (-0.75%) 200 942,800 0.01 (%)
10:59:43 26.5 -0.3 (-1.12%) 1,000 942,600 0.07 (%)
10:59:39 26.6 -0.2 (-0.75%) 400 941,600 0.03 (%)
10:59:38 26.6 -0.2 (-0.75%) 8,900 941,200 0.59 (%)
10:59:22 26.6 -0.2 (-0.75%) 100 932,300 0.01 (%)
10:59:17 26.6 -0.2 (-0.75%) 2,700 932,200 0.18 (%)
10:59:09 26.6 -0.2 (-0.75%) 100 929,500 0.01 (%)
10:58:57 26.6 -0.2 (-0.75%) 50,000 929,400 3.33 (%)
10:58:46 26.7 -0.1 (-0.37%) 500 879,400 0.03 (%)
10:58:19 26.7 -0.1 (-0.37%) 19,100 878,900 1.27 (%)
10:58:08 26.7 -0.1 (-0.37%) 200 859,800 0.01 (%)
10:57:40 26.7 -0.1 (-0.37%) 5,000 859,600 0.33 (%)
10:56:30 26.7 -0.1 (-0.37%) 200 854,600 0.01 (%)
10:56:15 26.7 -0.1 (-0.37%) 2,000 854,400 0.13 (%)
10:55:12 26.7 -0.1 (-0.37%) 3,200 852,400 0.21 (%)
10:54:26 26.7 -0.1 (-0.37%) 3,000 849,200 0.2 (%)
10:54:24 26.8 0.0 (0.00%) 700 846,200 0.05 (%)
10:54:23 26.8 0.0 (0.00%) 1,000 845,500 0.07 (%)
10:52:43 26.8 0.0 (0.00%) 1,000 844,500 0.07 (%)
10:52:32 26.8 0.0 (0.00%) 100 843,500 0.01 (%)
10:50:43 26.8 0.0 (0.00%) 6,000 843,400 0.4 (%)
10:48:14 26.9 +0.1 (+0.37%) 1,000 837,400 0.07 (%)
10:47:21 26.7 -0.1 (-0.37%) 200 836,400 0.01 (%)
10:47:12 26.7 -0.1 (-0.37%) 500 836,200 0.03 (%)
10:46:54 26.7 -0.1 (-0.37%) 5,000 835,700 0.33 (%)
10:46:51 26.7 -0.1 (-0.37%) 1,000 830,700 0.07 (%)
10:45:37 26.6 -0.2 (-0.75%) 200 829,700 0.01 (%)
10:45:35 26.7 -0.1 (-0.37%) 500 829,500 0.03 (%)
10:45:29 26.7 -0.1 (-0.37%) 100 829,000 0.01 (%)
10:45:26 26.7 -0.1 (-0.37%) 300 828,900 0.02 (%)
10:44:50 26.7 -0.1 (-0.37%) 400 828,600 0.03 (%)
10:44:47 26.7 -0.1 (-0.37%) 500 828,200 0.03 (%)
10:44:35 26.7 -0.1 (-0.37%) 41,500 827,700 2.77 (%)
10:43:57 26.9 +0.1 (+0.37%) 500 786,200 0.03 (%)
10:43:07 26.9 +0.1 (+0.37%) 13,000 785,700 0.87 (%)
10:42:22 26.8 0.0 (0.00%) 3,100 772,700 0.21 (%)
10:42:12 26.8 0.0 (0.00%) 1,900 769,600 0.13 (%)
10:42:02 26.8 0.0 (0.00%) 100 767,700 0.01 (%)
10:42:01 26.8 0.0 (0.00%) 900 767,600 0.06 (%)
10:42:00 26.8 0.0 (0.00%) 3,000 766,700 0.2 (%)
10:41:59 26.8 0.0 (0.00%) 2,000 763,700 0.13 (%)
10:41:53 26.8 0.0 (0.00%) 1,000 761,700 0.07 (%)
10:41:44 26.8 0.0 (0.00%) 200 760,700 0.01 (%)
10:41:21 26.8 0.0 (0.00%) 10,100 760,500 0.67 (%)
10:40:35 26.8 0.0 (0.00%) 500 750,400 0.03 (%)
10:40:15 26.8 0.0 (0.00%) 100 749,900 0.01 (%)
10:39:15 26.8 0.0 (0.00%) 1,600 749,800 0.11 (%)
10:38:34 26.7 -0.1 (-0.37%) 4,000 748,200 0.27 (%)
10:38:17 26.8 0.0 (0.00%) 100 744,200 0.01 (%)
10:38:15 26.8 0.0 (0.00%) 100 744,100 0.01 (%)
10:38:12 26.8 0.0 (0.00%) 1,500 744,000 0.1 (%)
10:37:46 26.8 0.0 (0.00%) 500 742,500 0.03 (%)
10:37:07 26.8 0.0 (0.00%) 1,200 742,000 0.08 (%)
10:37:03 26.8 0.0 (0.00%) 500 740,800 0.03 (%)
10:36:20 26.8 0.0 (0.00%) 7,000 740,300 0.47 (%)
10:35:33 26.8 0.0 (0.00%) 100 733,300 0.01 (%)
10:35:32 26.8 0.0 (0.00%) 1,600 733,200 0.11 (%)
10:35:14 26.8 0.0 (0.00%) 1,600 731,600 0.11 (%)
10:35:01 26.8 0.0 (0.00%) 200 730,000 0.01 (%)
10:34:48 26.8 0.0 (0.00%) 1,200 729,800 0.08 (%)
10:34:43 26.8 0.0 (0.00%) 300 728,600 0.02 (%)
10:34:38 26.8 0.0 (0.00%) 100 728,300 0.01 (%)
10:34:22 26.8 0.0 (0.00%) 100 728,200 0.01 (%)
10:33:59 26.8 0.0 (0.00%) 100 728,100 0.01 (%)
10:33:57 26.8 0.0 (0.00%) 3,000 728,000 0.2 (%)
10:33:56 26.8 0.0 (0.00%) 500 725,000 0.03 (%)
10:33:49 26.8 0.0 (0.00%) 1,800 724,500 0.12 (%)
10:33:22 26.8 0.0 (0.00%) 12,200 722,700 0.81 (%)
10:33:15 27.0 +0.2 (+0.75%) 5,000 710,500 0.33 (%)
10:33:12 26.8 0.0 (0.00%) 1,000 705,500 0.07 (%)
10:33:09 27.0 +0.2 (+0.75%) 100 704,500 0.01 (%)
10:32:42 27.0 +0.2 (+0.75%) 1,800 704,400 0.12 (%)
10:32:16 27.0 +0.2 (+0.75%) 1,500 702,600 0.1 (%)
10:31:58 27.0 +0.2 (+0.75%) 100 701,100 0.01 (%)
10:31:54 26.8 0.0 (0.00%) 2,000 701,000 0.13 (%)
10:31:01 26.8 0.0 (0.00%) 500 699,000 0.03 (%)
10:30:36 26.9 +0.1 (+0.37%) 900 698,500 0.06 (%)
10:30:32 26.9 +0.1 (+0.37%) 2,000 697,600 0.13 (%)
10:30:27 26.8 0.0 (0.00%) 2,000 695,600 0.13 (%)
10:30:23 26.8 0.0 (0.00%) 100 693,600 0.01 (%)
10:30:20 26.8 0.0 (0.00%) 500 693,500 0.03 (%)
10:30:15 26.8 0.0 (0.00%) 300 693,000 0.02 (%)
10:30:14 26.8 0.0 (0.00%) 100 692,700 0.01 (%)
10:29:35 26.8 0.0 (0.00%) 45,200 692,600 3.01 (%)
10:29:08 27.0 +0.2 (+0.75%) 800 647,400 0.05 (%)
10:28:38 26.9 +0.1 (+0.37%) 100 646,600 0.01 (%)
10:28:32 27.0 +0.2 (+0.75%) 5,000 646,500 0.33 (%)
10:27:56 26.9 +0.1 (+0.37%) 19,700 641,500 1.31 (%)
10:27:50 26.9 +0.1 (+0.37%) 200 621,800 0.01 (%)
10:27:32 27.0 +0.2 (+0.75%) 5,000 621,600 0.33 (%)
10:27:23 26.9 +0.1 (+0.37%) 1,000 616,600 0.07 (%)
10:27:12 26.9 +0.1 (+0.37%) 1,500 615,600 0.1 (%)
10:27:04 26.9 +0.1 (+0.37%) 9,000 614,100 0.6 (%)
10:26:38 26.9 +0.1 (+0.37%) 3,000 605,100 0.2 (%)
10:23:51 27.0 +0.2 (+0.75%) 400 602,100 0.03 (%)
10:23:02 26.9 +0.1 (+0.37%) 1,000 601,700 0.07 (%)
10:22:43 26.9 +0.1 (+0.37%) 2,000 600,700 0.13 (%)
10:22:29 26.9 +0.1 (+0.37%) 800 598,700 0.05 (%)
10:21:47 27.0 +0.2 (+0.75%) 100 597,900 0.01 (%)
10:21:08 27.0 +0.2 (+0.75%) 5,000 597,800 0.33 (%)
10:21:04 26.9 +0.1 (+0.37%) 2,500 592,800 0.17 (%)
10:20:42 27.0 +0.2 (+0.75%) 2,000 590,300 0.13 (%)
10:20:37 27.0 +0.2 (+0.75%) 200 588,300 0.01 (%)
10:19:56 27.0 +0.2 (+0.75%) 17,600 588,100 1.17 (%)
10:18:54 27.0 +0.2 (+0.75%) 1,500 570,500 0.1 (%)
10:18:25 27.0 +0.2 (+0.75%) 1,500 569,000 0.1 (%)
10:18:16 27.0 +0.2 (+0.75%) 2,000 567,500 0.13 (%)
10:18:14 27.0 +0.2 (+0.75%) 200 565,500 0.01 (%)
10:18:10 27.0 +0.2 (+0.75%) 1,000 565,300 0.07 (%)
10:17:39 27.0 +0.2 (+0.75%) 200 564,300 0.01 (%)
10:17:38 27.0 +0.2 (+0.75%) 400 564,100 0.03 (%)
10:17:32 27.0 +0.2 (+0.75%) 8,000 563,700 0.53 (%)
10:17:16 27.0 +0.2 (+0.75%) 5,500 555,700 0.37 (%)
10:16:55 27.0 +0.2 (+0.75%) 700 550,200 0.05 (%)
10:16:47 27.0 +0.2 (+0.75%) 3,000 549,500 0.2 (%)
10:16:46 27.0 +0.2 (+0.75%) 300 546,500 0.02 (%)
10:16:28 27.0 +0.2 (+0.75%) 1,000 546,200 0.07 (%)
10:14:56 27.0 +0.2 (+0.75%) 4,000 545,200 0.27 (%)
10:14:42 27.0 +0.2 (+0.75%) 200 541,200 0.01 (%)
10:14:25 27.0 +0.2 (+0.75%) 300 541,000 0.02 (%)
10:14:03 27.0 +0.2 (+0.75%) 400 540,700 0.03 (%)
10:13:48 27.0 +0.2 (+0.75%) 200 540,300 0.01 (%)
10:13:42 27.0 +0.2 (+0.75%) 200 540,100 0.01 (%)
10:13:30 27.0 +0.2 (+0.75%) 10,100 539,900 0.67 (%)
10:13:26 27.0 +0.2 (+0.75%) 500 529,800 0.03 (%)
10:13:21 27.0 +0.2 (+0.75%) 100 529,300 0.01 (%)
10:13:17 27.0 +0.2 (+0.75%) 100 529,200 0.01 (%)
10:12:45 27.0 +0.2 (+0.75%) 5,000 529,100 0.33 (%)
10:12:28 27.0 +0.2 (+0.75%) 2,700 524,100 0.18 (%)
10:12:18 27.0 +0.2 (+0.75%) 400 521,400 0.03 (%)
10:12:13 27.0 +0.2 (+0.75%) 100 521,000 0.01 (%)
10:11:41 27.0 +0.2 (+0.75%) 300 520,900 0.02 (%)
10:10:24 27.0 +0.2 (+0.75%) 600 520,600 0.04 (%)
10:08:44 27.0 +0.2 (+0.75%) 1,800 520,000 0.12 (%)
10:08:36 27.0 +0.2 (+0.75%) 100 518,200 0.01 (%)
10:07:40 27.0 +0.2 (+0.75%) 500 518,100 0.03 (%)
10:06:34 27.0 +0.2 (+0.75%) 300 517,600 0.02 (%)
10:06:26 27.0 +0.2 (+0.75%) 1,500 517,300 0.1 (%)
10:06:20 27.0 +0.2 (+0.75%) 100 515,800 0.01 (%)
10:06:03 27.0 +0.2 (+0.75%) 100 515,700 0.01 (%)
10:05:56 27.0 +0.2 (+0.75%) 19,500 515,600 1.3 (%)
10:05:18 27.1 +0.3 (+1.12%) 5,000 496,100 0.33 (%)
10:05:17 27.1 +0.3 (+1.12%) 2,000 491,100 0.13 (%)
10:04:44 27.1 +0.3 (+1.12%) 500 489,100 0.03 (%)
10:04:42 27.0 +0.2 (+0.75%) 200 488,600 0.01 (%)
10:04:20 27.0 +0.2 (+0.75%) 18,000 488,400 1.2 (%)
10:02:45 27.1 +0.3 (+1.12%) 500 470,400 0.03 (%)
10:02:31 27.1 +0.3 (+1.12%) 1,900 469,900 0.13 (%)
10:02:25 27.1 +0.3 (+1.12%) 1,000 468,000 0.07 (%)
10:02:03 27.1 +0.3 (+1.12%) 3,200 467,000 0.21 (%)
10:01:48 27.1 +0.3 (+1.12%) 1,100 463,800 0.07 (%)
10:01:38 27.1 +0.3 (+1.12%) 100 462,700 0.01 (%)
10:01:14 27.0 +0.2 (+0.75%) 300 462,600 0.02 (%)
10:01:07 27.0 +0.2 (+0.75%) 700 462,300 0.05 (%)
10:01:06 27.0 +0.2 (+0.75%) 800 461,600 0.05 (%)
10:01:03 27.0 +0.2 (+0.75%) 3,200 460,800 0.21 (%)
10:00:53 27.0 +0.2 (+0.75%) 300 457,600 0.02 (%)
10:00:51 27.0 +0.2 (+0.75%) 300 457,300 0.02 (%)
10:00:16 27.0 +0.2 (+0.75%) 1,000 457,000 0.07 (%)
10:00:05 27.0 +0.2 (+0.75%) 5,000 456,000 0.33 (%)
09:59:42 26.9 +0.1 (+0.37%) 800 451,000 0.05 (%)
09:59:10 26.9 +0.1 (+0.37%) 700 450,200 0.05 (%)
09:59:01 26.9 +0.1 (+0.37%) 1,000 449,500 0.07 (%)
09:58:46 26.9 +0.1 (+0.37%) 5,000 448,500 0.33 (%)
09:58:41 26.8 0.0 (0.00%) 300 443,500 0.02 (%)
09:58:19 26.9 +0.1 (+0.37%) 5,000 443,200 0.33 (%)
09:58:03 26.8 0.0 (0.00%) 1,000 438,200 0.07 (%)
09:57:54 26.8 0.0 (0.00%) 1,500 437,200 0.1 (%)
09:57:45 26.8 0.0 (0.00%) 5,000 435,700 0.33 (%)
09:57:24 26.7 -0.1 (-0.37%) 1,300 430,700 0.09 (%)
09:56:43 26.7 -0.1 (-0.37%) 500 429,400 0.03 (%)
09:56:16 26.6 -0.2 (-0.75%) 300 428,900 0.02 (%)
09:56:09 26.6 -0.2 (-0.75%) 2,900 428,600 0.19 (%)
09:56:05 26.6 -0.2 (-0.75%) 200 425,700 0.01 (%)
09:55:38 26.6 -0.2 (-0.75%) 10,000 425,500 0.67 (%)
09:55:16 26.8 0.0 (0.00%) 100 415,500 0.01 (%)
09:54:49 26.7 -0.1 (-0.37%) 200 415,400 0.01 (%)
09:54:24 26.7 -0.1 (-0.37%) 3,000 415,200 0.2 (%)
09:53:55 26.7 -0.1 (-0.37%) 5,000 412,200 0.33 (%)
09:53:53 26.8 0.0 (0.00%) 1,900 407,200 0.13 (%)
09:53:45 26.8 0.0 (0.00%) 500 405,300 0.03 (%)
09:53:44 26.8 0.0 (0.00%) 1,500 404,800 0.1 (%)
09:53:38 26.8 0.0 (0.00%) 3,700 403,300 0.25 (%)
09:53:34 26.9 +0.1 (+0.37%) 200 399,600 0.01 (%)
09:52:51 26.8 0.0 (0.00%) 11,000 399,400 0.73 (%)
09:51:06 26.9 +0.1 (+0.37%) 900 388,400 0.06 (%)
09:50:55 26.9 +0.1 (+0.37%) 200 387,500 0.01 (%)
09:50:15 26.8 0.0 (0.00%) 19,000 387,300 1.27 (%)
09:50:12 27.0 +0.2 (+0.75%) 700 368,300 0.05 (%)
09:49:17 26.9 +0.1 (+0.37%) 1,000 367,600 0.07 (%)
09:49:06 26.9 +0.1 (+0.37%) 700 366,600 0.05 (%)
09:48:51 27.0 +0.2 (+0.75%) 500 365,900 0.03 (%)
09:48:50 26.9 +0.1 (+0.37%) 1,000 365,400 0.07 (%)
09:48:38 27.0 +0.2 (+0.75%) 100 364,400 0.01 (%)
09:48:30 27.0 +0.2 (+0.75%) 100 364,300 0.01 (%)
09:48:25 27.0 +0.2 (+0.75%) 900 364,200 0.06 (%)
09:48:17 27.0 +0.2 (+0.75%) 500 363,300 0.03 (%)
09:48:01 27.0 +0.2 (+0.75%) 3,000 362,800 0.2 (%)
09:48:00 27.0 +0.2 (+0.75%) 1,800 359,800 0.12 (%)
09:47:52 27.0 +0.2 (+0.75%) 2,000 358,000 0.13 (%)
09:47:37 27.0 +0.2 (+0.75%) 8,700 356,000 0.58 (%)
09:47:28 27.0 +0.2 (+0.75%) 40,000 347,300 2.67 (%)
09:47:18 27.0 +0.2 (+0.75%) 3,500 307,300 0.23 (%)
09:46:54 27.0 +0.2 (+0.75%) 500 303,800 0.03 (%)
09:46:51 27.1 +0.3 (+1.12%) 7,000 303,300 0.47 (%)
09:46:48 27.1 +0.3 (+1.12%) 1,100 296,300 0.07 (%)
09:46:12 27.1 +0.3 (+1.12%) 500 295,200 0.03 (%)
09:44:41 27.1 +0.3 (+1.12%) 200 294,700 0.01 (%)
09:44:37 27.1 +0.3 (+1.12%) 200 294,500 0.01 (%)
09:44:22 27.1 +0.3 (+1.12%) 100 294,300 0.01 (%)
09:44:14 27.1 +0.3 (+1.12%) 100 294,200 0.01 (%)
09:43:41 27.1 +0.3 (+1.12%) 500 294,100 0.03 (%)
09:43:00 27.1 +0.3 (+1.12%) 5,100 293,600 0.34 (%)
09:42:36 27.1 +0.3 (+1.12%) 500 288,500 0.03 (%)
09:42:35 27.1 +0.3 (+1.12%) 3,300 288,000 0.22 (%)
09:41:49 27.1 +0.3 (+1.12%) 1,900 284,700 0.13 (%)
09:41:01 27.1 +0.3 (+1.12%) 5,700 282,800 0.38 (%)
09:40:48 27.1 +0.3 (+1.12%) 300 277,100 0.02 (%)
09:40:30 27.1 +0.3 (+1.12%) 7,700 276,800 0.51 (%)
09:40:09 27.1 +0.3 (+1.12%) 100 269,100 0.01 (%)
09:39:57 27.1 +0.3 (+1.12%) 16,300 269,000 1.09 (%)
09:39:23 27.1 +0.3 (+1.12%) 6,000 252,700 0.4 (%)
09:39:20 27.2 +0.4 (+1.49%) 100 246,700 0.01 (%)
09:39:02 27.2 +0.4 (+1.49%) 900 246,600 0.06 (%)
09:38:35 27.2 +0.4 (+1.49%) 300 245,700 0.02 (%)
09:38:09 27.2 +0.4 (+1.49%) 300 245,400 0.02 (%)
09:37:31 27.2 +0.4 (+1.49%) 5,100 245,100 0.34 (%)
09:37:18 27.2 +0.4 (+1.49%) 1,000 240,000 0.07 (%)
09:37:04 27.2 +0.4 (+1.49%) 8,900 239,000 0.59 (%)
09:36:32 27.2 +0.4 (+1.49%) 500 230,100 0.03 (%)
09:36:27 27.2 +0.4 (+1.49%) 4,500 229,600 0.3 (%)
09:36:04 27.2 +0.4 (+1.49%) 3,700 225,100 0.25 (%)
09:35:59 27.3 +0.5 (+1.87%) 1,000 221,400 0.07 (%)
09:35:46 27.3 +0.5 (+1.87%) 100 220,400 0.01 (%)
09:35:45 27.2 +0.4 (+1.49%) 1,000 220,300 0.07 (%)
09:35:24 27.2 +0.4 (+1.49%) 5,000 219,300 0.33 (%)
09:35:10 27.2 +0.4 (+1.49%) 2,000 214,300 0.13 (%)
09:34:36 27.2 +0.4 (+1.49%) 100 212,300 0.01 (%)
09:34:22 27.2 +0.4 (+1.49%) 10,100 212,200 0.67 (%)
09:34:13 27.3 +0.5 (+1.87%) 1,000 202,100 0.07 (%)
09:33:59 27.2 +0.4 (+1.49%) 1,500 201,100 0.1 (%)
09:33:47 27.3 +0.5 (+1.87%) 100 199,600 0.01 (%)
09:33:45 27.3 +0.5 (+1.87%) 100 199,500 0.01 (%)
09:33:37 27.3 +0.5 (+1.87%) 26,000 199,400 1.73 (%)
09:33:23 27.2 +0.4 (+1.49%) 3,100 173,400 0.21 (%)
09:32:35 27.3 +0.5 (+1.87%) 100 170,300 0.01 (%)
09:32:33 27.2 +0.4 (+1.49%) 600 170,200 0.04 (%)
09:32:13 27.2 +0.4 (+1.49%) 100 169,600 0.01 (%)
09:31:47 27.2 +0.4 (+1.49%) 1,000 169,500 0.07 (%)
09:31:16 27.2 +0.4 (+1.49%) 1,000 168,500 0.07 (%)
09:31:02 27.2 +0.4 (+1.49%) 300 167,500 0.02 (%)
09:30:23 27.3 +0.5 (+1.87%) 1,000 167,200 0.07 (%)
09:30:13 27.3 +0.5 (+1.87%) 10,000 166,200 0.67 (%)
09:29:51 27.3 +0.5 (+1.87%) 100 156,200 0.01 (%)
09:29:40 27.2 +0.4 (+1.49%) 1,000 156,100 0.07 (%)
09:29:33 27.2 +0.4 (+1.49%) 700 155,100 0.05 (%)
09:29:14 27.2 +0.4 (+1.49%) 500 154,400 0.03 (%)
09:29:11 27.2 +0.4 (+1.49%) 300 153,900 0.02 (%)
09:28:28 27.2 +0.4 (+1.49%) 300 153,600 0.02 (%)
09:28:03 27.1 +0.3 (+1.12%) 7,600 153,300 0.51 (%)
09:27:54 27.1 +0.3 (+1.12%) 3,000 145,700 0.2 (%)
09:27:37 27.1 +0.3 (+1.12%) 500 142,700 0.03 (%)
09:27:05 27.1 +0.3 (+1.12%) 2,600 142,200 0.17 (%)
09:27:01 27.2 +0.4 (+1.49%) 400 139,600 0.03 (%)
09:26:05 27.1 +0.3 (+1.12%) 1,000 139,200 0.07 (%)
09:26:00 27.1 +0.3 (+1.12%) 300 138,200 0.02 (%)
09:25:37 27.1 +0.3 (+1.12%) 200 137,900 0.01 (%)
09:25:01 27.1 +0.3 (+1.12%) 200 137,700 0.01 (%)
09:24:41 27.1 +0.3 (+1.12%) 100 137,500 0.01 (%)
09:24:25 27.1 +0.3 (+1.12%) 1,800 137,400 0.12 (%)
09:24:23 27.1 +0.3 (+1.12%) 2,000 135,600 0.13 (%)
09:24:16 27.1 +0.3 (+1.12%) 1,000 133,600 0.07 (%)
09:23:07 27.2 +0.4 (+1.49%) 100 132,600 0.01 (%)
09:23:06 27.2 +0.4 (+1.49%) 100 132,500 0.01 (%)
09:22:55 27.2 +0.4 (+1.49%) 2,000 132,400 0.13 (%)
09:22:52 27.2 +0.4 (+1.49%) 500 130,400 0.03 (%)
09:21:47 27.2 +0.4 (+1.49%) 100 129,900 0.01 (%)
09:21:42 27.2 +0.4 (+1.49%) 12,200 129,800 0.81 (%)
09:21:39 27.3 +0.5 (+1.87%) 100 117,600 0.01 (%)
09:21:37 27.2 +0.4 (+1.49%) 1,100 117,500 0.07 (%)
09:21:12 27.2 +0.4 (+1.49%) 2,000 116,400 0.13 (%)
09:21:00 27.2 +0.4 (+1.49%) 3,000 114,400 0.2 (%)
09:20:23 27.3 +0.5 (+1.87%) 1,000 111,400 0.07 (%)
09:19:53 27.3 +0.5 (+1.87%) 500 110,400 0.03 (%)
09:19:52 27.3 +0.5 (+1.87%) 100 109,900 0.01 (%)
09:19:24 27.3 +0.5 (+1.87%) 100 109,800 0.01 (%)
09:18:43 27.3 +0.5 (+1.87%) 4,200 109,700 0.28 (%)
09:18:28 27.4 +0.6 (+2.24%) 5,000 105,500 0.33 (%)
09:18:18 27.4 +0.6 (+2.24%) 800 100,500 0.05 (%)
09:18:14 27.4 +0.6 (+2.24%) 700 99,700 0.05 (%)
09:18:09 27.4 +0.6 (+2.24%) 3,000 99,000 0.2 (%)
09:18:06 27.4 +0.6 (+2.24%) 500 96,000 0.03 (%)
09:18:05 27.4 +0.6 (+2.24%) 100 95,500 0.01 (%)
09:17:51 27.4 +0.6 (+2.24%) 5,000 95,400 0.33 (%)
09:17:50 27.4 +0.6 (+2.24%) 400 90,400 0.03 (%)
09:17:07 27.4 +0.6 (+2.24%) 1,900 90,000 0.13 (%)
09:17:03 27.4 +0.6 (+2.24%) 5,400 88,100 0.36 (%)
09:16:42 27.4 +0.6 (+2.24%) 200 82,700 0.01 (%)
09:16:12 27.3 +0.5 (+1.87%) 500 82,500 0.03 (%)
09:15:53 27.3 +0.5 (+1.87%) 10,000 82,000 0.67 (%)
09:15:45 27.4 +0.6 (+2.24%) 200 72,000 0.01 (%)
09:15:39 27.3 +0.5 (+1.87%) 600 71,800 0.04 (%)
09:15:24 27.3 +0.5 (+1.87%) 1,000 71,200 0.07 (%)
09:15:23 27.4 +0.6 (+2.24%) 1,000 70,200 0.07 (%)
09:15:11 27.3 +0.5 (+1.87%) 100 69,200 0.01 (%)
09:14:49 27.4 +0.6 (+2.24%) 100 69,100 0.01 (%)
09:14:06 27.3 +0.5 (+1.87%) 500 69,000 0.03 (%)
09:14:03 27.4 +0.6 (+2.24%) 900 68,500 0.06 (%)
09:13:47 27.4 +0.6 (+2.24%) 100 67,600 0.01 (%)
09:13:45 27.4 +0.6 (+2.24%) 200 67,500 0.01 (%)
09:13:30 27.4 +0.6 (+2.24%) 100 67,300 0.01 (%)
09:13:21 27.4 +0.6 (+2.24%) 500 67,200 0.03 (%)
09:13:19 27.4 +0.6 (+2.24%) 100 66,700 0.01 (%)
09:13:14 27.4 +0.6 (+2.24%) 1,000 66,600 0.07 (%)
09:13:07 27.4 +0.6 (+2.24%) 100 65,600 0.01 (%)
09:12:51 27.4 +0.6 (+2.24%) 500 65,500 0.03 (%)
09:12:47 27.4 +0.6 (+2.24%) 200 65,000 0.01 (%)
09:12:30 27.4 +0.6 (+2.24%) 1,000 64,800 0.07 (%)
09:12:27 27.4 +0.6 (+2.24%) 800 63,800 0.05 (%)
09:12:25 27.5 +0.7 (+2.61%) 100 63,000 0.01 (%)
09:12:08 27.4 +0.6 (+2.24%) 500 62,900 0.03 (%)
09:12:03 27.4 +0.6 (+2.24%) 1,800 62,400 0.12 (%)
09:11:54 27.4 +0.6 (+2.24%) 100 60,600 0.01 (%)
09:11:47 27.4 +0.6 (+2.24%) 1,000 60,500 0.07 (%)
09:11:36 27.4 +0.6 (+2.24%) 600 59,500 0.04 (%)
09:11:31 27.4 +0.6 (+2.24%) 200 58,900 0.01 (%)
09:11:28 27.4 +0.6 (+2.24%) 200 58,700 0.01 (%)
09:11:26 27.4 +0.6 (+2.24%) 300 58,500 0.02 (%)
09:11:25 27.4 +0.6 (+2.24%) 1,000 58,200 0.07 (%)
09:11:13 27.4 +0.6 (+2.24%) 200 57,200 0.01 (%)
09:11:11 27.4 +0.6 (+2.24%) 800 57,000 0.05 (%)
09:11:07 27.4 +0.6 (+2.24%) 500 56,200 0.03 (%)
09:10:51 27.4 +0.6 (+2.24%) 800 55,700 0.05 (%)
09:10:30 27.5 +0.7 (+2.61%) 6,000 54,900 0.4 (%)
09:10:23 27.4 +0.6 (+2.24%) 400 48,900 0.03 (%)
09:10:17 27.4 +0.6 (+2.24%) 1,000 48,500 0.07 (%)
09:10:16 27.4 +0.6 (+2.24%) 500 47,500 0.03 (%)
09:10:13 27.4 +0.6 (+2.24%) 100 47,000 0.01 (%)
09:10:03 27.4 +0.6 (+2.24%) 1,000 46,900 0.07 (%)
09:09:58 27.4 +0.6 (+2.24%) 500 45,900 0.03 (%)
09:09:44 27.4 +0.6 (+2.24%) 100 45,400 0.01 (%)
09:09:42 27.4 +0.6 (+2.24%) 100 45,300 0.01 (%)
09:09:33 27.4 +0.6 (+2.24%) 100 45,200 0.01 (%)
09:09:31 27.4 +0.6 (+2.24%) 200 45,100 0.01 (%)
09:09:29 27.4 +0.6 (+2.24%) 1,000 44,900 0.07 (%)
09:09:22 27.4 +0.6 (+2.24%) 100 43,900 0.01 (%)
09:09:14 27.4 +0.6 (+2.24%) 1,000 43,800 0.07 (%)
09:09:05 27.4 +0.6 (+2.24%) 1,100 42,800 0.07 (%)
09:09:04 27.4 +0.6 (+2.24%) 2,000 41,700 0.13 (%)
09:08:56 27.4 +0.6 (+2.24%) 5,000 39,700 0.33 (%)
09:08:53 27.4 +0.6 (+2.24%) 500 34,700 0.03 (%)
09:08:39 27.3 +0.5 (+1.87%) 300 34,200 0.02 (%)
09:08:06 27.3 +0.5 (+1.87%) 100 33,900 0.01 (%)
09:08:04 27.3 +0.5 (+1.87%) 500 33,800 0.03 (%)
09:07:43 27.3 +0.5 (+1.87%) 1,000 33,300 0.07 (%)
09:07:33 27.2 +0.4 (+1.49%) 1,200 32,300 0.08 (%)
09:07:15 27.2 +0.4 (+1.49%) 14,200 31,100 0.95 (%)
09:07:12 27.2 +0.4 (+1.49%) 800 16,900 0.05 (%)
09:07:05 27.1 +0.3 (+1.12%) 100 16,100 0.01 (%)
09:06:52 27.2 +0.4 (+1.49%) 1,000 16,000 0.07 (%)
09:06:48 27.2 +0.4 (+1.49%) 200 15,000 0.01 (%)
09:06:31 27.2 +0.4 (+1.49%) 100 14,800 0.01 (%)
09:06:11 27.2 +0.4 (+1.49%) 100 14,700 0.01 (%)
09:05:59 27.2 +0.4 (+1.49%) 600 14,600 0.04 (%)
09:05:48 27.2 +0.4 (+1.49%) 400 14,000 0.03 (%)
09:05:47 27.2 +0.4 (+1.49%) 100 13,600 0.01 (%)
09:05:46 27.2 +0.4 (+1.49%) 200 13,500 0.01 (%)
09:05:11 27.2 +0.4 (+1.49%) 3,600 13,300 0.24 (%)
09:04:07 27.0 +0.2 (+0.75%) 1,000 9,700 0.07 (%)
09:04:01 27.1 +0.3 (+1.12%) 100 8,700 0.01 (%)
09:03:04 27.0 +0.2 (+0.75%) 100 8,600 0.01 (%)
09:02:41 26.9 +0.1 (+0.37%) 100 8,500 0.01 (%)
09:01:44 26.9 +0.1 (+0.37%) 1,400 8,400 0.09 (%)
09:01:34 26.9 +0.1 (+0.37%) 500 7,000 0.03 (%)
09:01:20 26.9 +0.1 (+0.37%) 3,700 6,500 0.25 (%)
09:01:16 27.1 +0.3 (+1.12%) 100 2,800 0.01 (%)
09:01:09 27.1 +0.3 (+1.12%) 100 2,700 0.01 (%)
09:00:50 27.1 +0.3 (+1.12%) 700 2,600 0.05 (%)
09:00:19 26.9 +0.1 (+0.37%) 400 1,900 0.03 (%)
09:00:18 27.0 +0.2 (+0.75%) 400 1,500 0.03 (%)
09:00:11 26.9 +0.1 (+0.37%) 1,000 1,100 0.07 (%)
09:00:09 26.9 +0.1 (+0.37%) 100 100 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung