Tham chiếu: 9.48
Max: 9.60
Min: 9.47
Mở cửa: 9.48
Đóng cửa: 9.47
0.0 (-0.11%)
Tổng khối lượng: 72,940
| 8.18 |
19,040 |
26.1 (%) |
| 9.52 |
1,710 |
2.34 (%) |
| 9.53 |
49,980 |
68.52 (%) |
| 9.54 |
1,400 |
1.92 (%) |
| 9.55 |
810 |
1.11 (%) |
Chi tiết :
Giá :
| 11:10:04 |
8.18 -1.30 (-13.71%) |
19,040 |
72,940 |
26.1 (%) |
| 10:59:27 |
9.52 +0.04 (+0.42%) |
1,000 |
53,900 |
1.37 (%) |
| 10:57:50 |
9.52 +0.04 (+0.42%) |
30 |
52,900 |
0.04 (%) |
| 10:57:45 |
9.52 +0.04 (+0.42%) |
10 |
52,870 |
0.01 (%) |
| 10:53:06 |
9.52 +0.04 (+0.42%) |
60 |
52,860 |
0.08 (%) |
| 10:51:40 |
9.53 +0.05 (+0.53%) |
100 |
52,800 |
0.14 (%) |
| 10:51:02 |
9.53 +0.05 (+0.53%) |
10 |
52,700 |
0.01 (%) |
| 10:48:36 |
9.52 +0.04 (+0.42%) |
40 |
52,690 |
0.05 (%) |
| 10:47:38 |
9.52 +0.04 (+0.42%) |
330 |
52,650 |
0.45 (%) |
| 10:40:28 |
9.52 +0.04 (+0.42%) |
10 |
52,320 |
0.01 (%) |
| 10:40:00 |
9.53 +0.05 (+0.53%) |
200 |
52,310 |
0.27 (%) |
| 10:39:44 |
9.53 +0.05 (+0.53%) |
50 |
52,110 |
0.07 (%) |
| 10:39:38 |
9.53 +0.05 (+0.53%) |
200 |
52,060 |
0.27 (%) |
| 10:39:16 |
9.53 +0.05 (+0.53%) |
330 |
51,860 |
0.45 (%) |
| 10:39:13 |
9.55 +0.07 (+0.74%) |
800 |
51,530 |
1.1 (%) |
| 10:39:07 |
9.55 +0.07 (+0.74%) |
10 |
50,730 |
0.01 (%) |
| 10:38:51 |
9.54 +0.06 (+0.63%) |
230 |
50,720 |
0.32 (%) |
| 10:37:55 |
9.54 +0.06 (+0.63%) |
50 |
50,490 |
0.07 (%) |
| 10:37:49 |
9.54 +0.06 (+0.63%) |
320 |
50,440 |
0.44 (%) |
| 10:37:33 |
9.54 +0.06 (+0.63%) |
300 |
50,120 |
0.41 (%) |
| 10:34:25 |
9.54 +0.06 (+0.63%) |
500 |
49,820 |
0.69 (%) |
| 10:33:32 |
9.53 +0.05 (+0.53%) |
20 |
49,320 |
0.03 (%) |
| 10:32:58 |
9.53 +0.05 (+0.53%) |
500 |
49,300 |
0.69 (%) |
| 10:32:17 |
9.53 +0.05 (+0.53%) |
110 |
48,800 |
0.15 (%) |
| 10:30:43 |
9.52 +0.04 (+0.42%) |
20 |
48,690 |
0.03 (%) |
| 10:29:50 |
9.52 +0.04 (+0.42%) |
210 |
48,670 |
0.29 (%) |
| 10:29:22 |
9.53 +0.05 (+0.53%) |
110 |
48,460 |
0.15 (%) |
| 10:27:18 |
9.53 +0.05 (+0.53%) |
48,350 |
48,350 |
66.29 (%) |
Biểu đồ khớp lệnh trong phiên