Tham chiếu: 10.80
Max: 11.00
Min: 10.50
Mở cửa: 11.00
Đóng cửa: 10.55
-0.3 (-2.31%)
Tổng khối lượng: 8,120
| 10.50 |
450 |
5.54 (%) |
| 10.55 |
1,370 |
16.87 (%) |
| 10.60 |
900 |
11.08 (%) |
| 10.65 |
740 |
9.11 (%) |
| 10.70 |
1,410 |
17.36 (%) |
| 10.75 |
460 |
5.67 (%) |
| 10.80 |
380 |
4.68 (%) |
| 10.85 |
560 |
6.9 (%) |
| 10.90 |
1,110 |
13.67 (%) |
| 10.95 |
90 |
1.11 (%) |
| 11.00 |
650 |
8.0 (%) |
Chi tiết :
Giá :
| 07:45:29 |
10.55 -0.25 (-2.31%) |
200 |
8,120 |
2.46 (%) |
| 07:30:11 |
10.55 -0.25 (-2.31%) |
170 |
7,920 |
2.09 (%) |
| 07:29:27 |
10.55 -0.25 (-2.31%) |
80 |
7,750 |
0.99 (%) |
| 07:28:58 |
10.55 -0.25 (-2.31%) |
80 |
7,670 |
0.99 (%) |
| 07:28:48 |
10.55 -0.25 (-2.31%) |
50 |
7,590 |
0.62 (%) |
| 07:28:06 |
10.55 -0.25 (-2.31%) |
10 |
7,540 |
0.12 (%) |
| 07:27:40 |
10.55 -0.25 (-2.31%) |
40 |
7,530 |
0.49 (%) |
| 07:27:34 |
10.55 -0.25 (-2.31%) |
100 |
7,490 |
1.23 (%) |
| 07:24:24 |
10.55 -0.25 (-2.31%) |
40 |
7,390 |
0.49 (%) |
| 07:24:20 |
10.55 -0.25 (-2.31%) |
50 |
7,350 |
0.62 (%) |
| 07:24:00 |
10.55 -0.25 (-2.31%) |
30 |
7,300 |
0.37 (%) |
| 07:23:24 |
10.55 -0.25 (-2.31%) |
80 |
7,270 |
0.99 (%) |
| 07:23:17 |
10.55 -0.25 (-2.31%) |
30 |
7,190 |
0.37 (%) |
| 07:23:01 |
10.55 -0.25 (-2.31%) |
80 |
7,160 |
0.99 (%) |
| 07:22:55 |
10.55 -0.25 (-2.31%) |
50 |
7,080 |
0.62 (%) |
| 07:22:52 |
10.55 -0.25 (-2.31%) |
30 |
7,030 |
0.37 (%) |
| 07:17:34 |
10.55 -0.25 (-2.31%) |
50 |
7,000 |
0.62 (%) |
| 07:16:58 |
10.50 -0.30 (-2.78%) |
450 |
6,950 |
5.54 (%) |
| 07:15:29 |
10.55 -0.25 (-2.31%) |
200 |
6,500 |
2.46 (%) |
| 07:11:12 |
10.60 -0.20 (-1.85%) |
100 |
6,300 |
1.23 (%) |
| 07:10:04 |
10.60 -0.20 (-1.85%) |
430 |
6,200 |
5.3 (%) |
| 07:10:00 |
10.60 -0.20 (-1.85%) |
50 |
5,770 |
0.62 (%) |
| 07:09:53 |
10.60 -0.20 (-1.85%) |
90 |
5,720 |
1.11 (%) |
| 07:09:18 |
10.60 -0.20 (-1.85%) |
30 |
5,630 |
0.37 (%) |
| 07:09:16 |
10.60 -0.20 (-1.85%) |
20 |
5,600 |
0.25 (%) |
| 07:09:12 |
10.60 -0.20 (-1.85%) |
50 |
5,580 |
0.62 (%) |
| 07:08:50 |
10.60 -0.20 (-1.85%) |
10 |
5,530 |
0.12 (%) |
| 07:08:43 |
10.60 -0.20 (-1.85%) |
30 |
5,520 |
0.37 (%) |
| 07:08:40 |
10.60 -0.20 (-1.85%) |
50 |
5,490 |
0.62 (%) |
| 07:08:35 |
10.60 -0.20 (-1.85%) |
30 |
5,440 |
0.37 (%) |
| 07:07:04 |
10.65 -0.15 (-1.39%) |
80 |
5,410 |
0.99 (%) |
| 07:06:29 |
10.65 -0.15 (-1.39%) |
80 |
5,330 |
0.99 (%) |
| 07:06:11 |
10.65 -0.15 (-1.39%) |
110 |
5,250 |
1.35 (%) |
| 07:05:58 |
10.65 -0.15 (-1.39%) |
50 |
5,140 |
0.62 (%) |
| 07:02:30 |
10.70 -0.10 (-0.93%) |
20 |
5,090 |
0.25 (%) |
| 07:02:20 |
10.65 -0.15 (-1.39%) |
40 |
5,070 |
0.49 (%) |
| 07:02:09 |
10.65 -0.15 (-1.39%) |
200 |
5,030 |
2.46 (%) |
| 07:01:33 |
10.60 -0.20 (-1.85%) |
10 |
4,830 |
0.12 (%) |
| 07:01:18 |
10.65 -0.15 (-1.39%) |
120 |
4,820 |
1.48 (%) |
| 06:59:42 |
10.65 -0.15 (-1.39%) |
10 |
4,700 |
0.12 (%) |
| 06:56:56 |
10.65 -0.15 (-1.39%) |
50 |
4,690 |
0.62 (%) |
| 06:55:02 |
10.70 -0.10 (-0.93%) |
30 |
4,640 |
0.37 (%) |
| 06:54:41 |
10.70 -0.10 (-0.93%) |
160 |
4,610 |
1.97 (%) |
| 06:53:11 |
10.70 -0.10 (-0.93%) |
30 |
4,450 |
0.37 (%) |
| 06:53:05 |
10.70 -0.10 (-0.93%) |
20 |
4,420 |
0.25 (%) |
| 06:52:45 |
10.70 -0.10 (-0.93%) |
50 |
4,400 |
0.62 (%) |
| 06:52:36 |
10.70 -0.10 (-0.93%) |
10 |
4,350 |
0.12 (%) |
| 06:52:32 |
10.70 -0.10 (-0.93%) |
30 |
4,340 |
0.37 (%) |
| 06:52:29 |
10.70 -0.10 (-0.93%) |
20 |
4,310 |
0.25 (%) |
| 06:52:26 |
10.70 -0.10 (-0.93%) |
30 |
4,290 |
0.37 (%) |
| 06:52:24 |
10.70 -0.10 (-0.93%) |
20 |
4,260 |
0.25 (%) |
| 06:52:00 |
10.70 -0.10 (-0.93%) |
50 |
4,240 |
0.62 (%) |
| 06:51:52 |
10.70 -0.10 (-0.93%) |
20 |
4,190 |
0.25 (%) |
| 06:51:47 |
10.70 -0.10 (-0.93%) |
30 |
4,170 |
0.37 (%) |
| 06:51:45 |
10.70 -0.10 (-0.93%) |
20 |
4,140 |
0.25 (%) |
| 06:51:43 |
10.70 -0.10 (-0.93%) |
30 |
4,120 |
0.37 (%) |
| 06:51:40 |
10.70 -0.10 (-0.93%) |
80 |
4,090 |
0.99 (%) |
| 06:51:31 |
10.70 -0.10 (-0.93%) |
90 |
4,010 |
1.11 (%) |
| 06:42:54 |
10.70 -0.10 (-0.93%) |
30 |
3,920 |
0.37 (%) |
| 06:42:40 |
10.70 -0.10 (-0.93%) |
50 |
3,890 |
0.62 (%) |
| 06:42:35 |
10.70 -0.10 (-0.93%) |
50 |
3,840 |
0.62 (%) |
| 06:42:29 |
10.70 -0.10 (-0.93%) |
30 |
3,790 |
0.37 (%) |
| 06:34:49 |
10.70 -0.10 (-0.93%) |
260 |
3,760 |
3.2 (%) |
| 06:32:20 |
10.70 -0.10 (-0.93%) |
70 |
3,500 |
0.86 (%) |
| 06:32:12 |
10.70 -0.10 (-0.93%) |
20 |
3,430 |
0.25 (%) |
| 06:32:10 |
10.70 -0.10 (-0.93%) |
80 |
3,410 |
0.99 (%) |
| 06:31:34 |
10.70 -0.10 (-0.93%) |
50 |
3,330 |
0.62 (%) |
| 06:31:31 |
10.70 -0.10 (-0.93%) |
30 |
3,280 |
0.37 (%) |
| 06:29:37 |
10.75 -0.05 (-0.46%) |
200 |
3,250 |
2.46 (%) |
| 06:29:32 |
10.75 -0.05 (-0.46%) |
30 |
3,050 |
0.37 (%) |
| 06:29:24 |
10.75 -0.05 (-0.46%) |
30 |
3,020 |
0.37 (%) |
| 06:23:34 |
10.80 0.00 (0.00%) |
10 |
2,990 |
0.12 (%) |
| 06:19:06 |
10.80 0.00 (0.00%) |
50 |
2,980 |
0.62 (%) |
| 06:17:40 |
10.80 0.00 (0.00%) |
10 |
2,930 |
0.12 (%) |
| 06:17:37 |
10.80 0.00 (0.00%) |
130 |
2,920 |
1.6 (%) |
| 06:14:07 |
10.80 0.00 (0.00%) |
20 |
2,790 |
0.25 (%) |
| 06:12:33 |
10.75 -0.05 (-0.46%) |
200 |
2,770 |
2.46 (%) |
| 06:03:16 |
10.80 0.00 (0.00%) |
20 |
2,570 |
0.25 (%) |
| 06:01:23 |
10.80 0.00 (0.00%) |
70 |
2,550 |
0.86 (%) |
| 04:04:20 |
10.80 0.00 (0.00%) |
70 |
2,480 |
0.86 (%) |
| 03:57:30 |
10.85 +0.05 (+0.46%) |
50 |
2,410 |
0.62 (%) |
| 03:55:52 |
10.85 +0.05 (+0.46%) |
10 |
2,360 |
0.12 (%) |
| 03:29:22 |
10.85 +0.05 (+0.46%) |
240 |
2,350 |
2.96 (%) |
| 03:21:35 |
10.85 +0.05 (+0.46%) |
10 |
2,110 |
0.12 (%) |
| 03:21:31 |
10.85 +0.05 (+0.46%) |
30 |
2,100 |
0.37 (%) |
| 03:21:28 |
10.85 +0.05 (+0.46%) |
80 |
2,070 |
0.99 (%) |
| 03:21:20 |
10.85 +0.05 (+0.46%) |
10 |
1,990 |
0.12 (%) |
| 03:21:11 |
10.85 +0.05 (+0.46%) |
30 |
1,980 |
0.37 (%) |
| 03:01:23 |
10.85 +0.05 (+0.46%) |
100 |
1,950 |
1.23 (%) |
| 02:57:53 |
10.90 +0.10 (+0.93%) |
10 |
1,850 |
0.12 (%) |
| 02:57:24 |
10.90 +0.10 (+0.93%) |
50 |
1,840 |
0.62 (%) |
| 02:57:11 |
10.90 +0.10 (+0.93%) |
30 |
1,790 |
0.37 (%) |
| 02:56:40 |
10.90 +0.10 (+0.93%) |
40 |
1,760 |
0.49 (%) |
| 02:55:51 |
10.90 +0.10 (+0.93%) |
50 |
1,720 |
0.62 (%) |
| 02:52:08 |
10.90 +0.10 (+0.93%) |
20 |
1,670 |
0.25 (%) |
| 02:48:50 |
10.90 +0.10 (+0.93%) |
910 |
1,650 |
11.21 (%) |
| 02:34:17 |
11.00 +0.20 (+1.85%) |
20 |
740 |
0.25 (%) |
| 02:34:03 |
10.95 +0.15 (+1.39%) |
40 |
720 |
0.49 (%) |
| 02:33:47 |
10.95 +0.15 (+1.39%) |
10 |
680 |
0.12 (%) |
| 02:31:15 |
10.95 +0.15 (+1.39%) |
40 |
670 |
0.49 (%) |
| 02:15:30 |
11.00 +0.20 (+1.85%) |
630 |
630 |
7.76 (%) |
Biểu đồ khớp lệnh trong phiên