Tham chiếu: 37.80
Max: 38.20
Min: 37.60
Mở cửa: 37.60
Đóng cửa: 37.95
+0.2 (+0.40%)
Tổng khối lượng: 786,260
| 37.70 |
767,280 |
97.59 (%) |
| 37.75 |
1,540 |
0.2 (%) |
| 37.80 |
8,080 |
1.03 (%) |
| 37.85 |
70 |
0.01 (%) |
| 37.90 |
1,840 |
0.23 (%) |
| 37.95 |
730 |
0.09 (%) |
| 38.00 |
6,720 |
0.85 (%) |
Chi tiết :
Giá :
| 11:10:04 |
37.70 -0.10 (-0.26%) |
733,440 |
786,260 |
93.28 (%) |
| 11:01:04 |
37.85 +0.05 (+0.13%) |
20 |
52,820 |
0.0 (%) |
| 10:58:10 |
37.85 +0.05 (+0.13%) |
50 |
52,800 |
0.01 (%) |
| 10:57:57 |
37.95 +0.15 (+0.40%) |
10 |
52,750 |
0.0 (%) |
| 10:57:38 |
37.95 +0.15 (+0.40%) |
30 |
52,740 |
0.0 (%) |
| 10:57:30 |
37.95 +0.15 (+0.40%) |
10 |
52,710 |
0.0 (%) |
| 10:56:59 |
37.95 +0.15 (+0.40%) |
40 |
52,700 |
0.01 (%) |
| 10:56:50 |
37.95 +0.15 (+0.40%) |
60 |
52,660 |
0.01 (%) |
| 10:56:26 |
37.95 +0.15 (+0.40%) |
20 |
52,600 |
0.0 (%) |
| 10:56:07 |
37.95 +0.15 (+0.40%) |
10 |
52,580 |
0.0 (%) |
| 10:55:48 |
38.00 +0.20 (+0.53%) |
40 |
52,570 |
0.01 (%) |
| 10:55:28 |
37.95 +0.15 (+0.40%) |
10 |
52,530 |
0.0 (%) |
| 10:55:00 |
37.95 +0.15 (+0.40%) |
70 |
52,520 |
0.01 (%) |
| 10:54:28 |
37.90 +0.10 (+0.26%) |
1,010 |
52,450 |
0.13 (%) |
| 10:51:48 |
37.90 +0.10 (+0.26%) |
20 |
51,440 |
0.0 (%) |
| 10:51:35 |
37.90 +0.10 (+0.26%) |
50 |
51,420 |
0.01 (%) |
| 10:51:09 |
38.00 +0.20 (+0.53%) |
100 |
51,370 |
0.01 (%) |
| 10:51:03 |
38.00 +0.20 (+0.53%) |
150 |
51,270 |
0.02 (%) |
| 10:51:02 |
38.00 +0.20 (+0.53%) |
150 |
51,120 |
0.02 (%) |
| 10:50:41 |
38.00 +0.20 (+0.53%) |
10 |
50,970 |
0.0 (%) |
| 10:50:35 |
38.00 +0.20 (+0.53%) |
200 |
50,960 |
0.03 (%) |
| 10:50:22 |
38.00 +0.20 (+0.53%) |
50 |
50,760 |
0.01 (%) |
| 10:50:16 |
38.00 +0.20 (+0.53%) |
20 |
50,710 |
0.0 (%) |
| 10:49:46 |
38.00 +0.20 (+0.53%) |
6,000 |
50,690 |
0.76 (%) |
| 10:48:38 |
37.90 +0.10 (+0.26%) |
20 |
44,690 |
0.0 (%) |
| 10:47:43 |
37.90 +0.10 (+0.26%) |
10 |
44,670 |
0.0 (%) |
| 10:47:41 |
37.90 +0.10 (+0.26%) |
240 |
44,660 |
0.03 (%) |
| 10:47:01 |
37.80 0.00 (0.00%) |
30 |
44,420 |
0.0 (%) |
| 10:46:52 |
37.95 +0.15 (+0.40%) |
70 |
44,390 |
0.01 (%) |
| 10:46:24 |
37.95 +0.15 (+0.40%) |
40 |
44,320 |
0.01 (%) |
| 10:46:23 |
37.95 +0.15 (+0.40%) |
10 |
44,280 |
0.0 (%) |
| 10:45:44 |
37.95 +0.15 (+0.40%) |
50 |
44,270 |
0.01 (%) |
| 10:45:18 |
37.95 +0.15 (+0.40%) |
100 |
44,220 |
0.01 (%) |
| 10:45:11 |
37.75 -0.05 (-0.13%) |
50 |
44,120 |
0.01 (%) |
| 10:45:01 |
37.70 -0.10 (-0.26%) |
160 |
44,070 |
0.02 (%) |
| 10:44:20 |
37.70 -0.10 (-0.26%) |
50 |
43,910 |
0.01 (%) |
| 10:43:54 |
37.95 +0.15 (+0.40%) |
200 |
43,860 |
0.03 (%) |
| 10:43:45 |
37.90 +0.10 (+0.26%) |
40 |
43,660 |
0.01 (%) |
| 10:43:10 |
37.90 +0.10 (+0.26%) |
450 |
43,620 |
0.06 (%) |
| 10:43:04 |
37.80 0.00 (0.00%) |
100 |
43,170 |
0.01 (%) |
| 10:43:02 |
37.80 0.00 (0.00%) |
30 |
43,070 |
0.0 (%) |
| 10:42:54 |
37.80 0.00 (0.00%) |
10 |
43,040 |
0.0 (%) |
| 10:42:53 |
37.80 0.00 (0.00%) |
7,000 |
43,030 |
0.89 (%) |
| 10:42:46 |
37.75 -0.05 (-0.13%) |
150 |
36,030 |
0.02 (%) |
| 10:42:26 |
37.80 0.00 (0.00%) |
50 |
35,880 |
0.01 (%) |
| 10:42:06 |
37.80 0.00 (0.00%) |
20 |
35,830 |
0.0 (%) |
| 10:41:55 |
37.75 -0.05 (-0.13%) |
290 |
35,810 |
0.04 (%) |
| 10:41:46 |
37.80 0.00 (0.00%) |
50 |
35,520 |
0.01 (%) |
| 10:41:07 |
37.80 0.00 (0.00%) |
40 |
35,470 |
0.01 (%) |
| 10:40:57 |
37.80 0.00 (0.00%) |
50 |
35,430 |
0.01 (%) |
| 10:38:35 |
37.75 -0.05 (-0.13%) |
10 |
35,380 |
0.0 (%) |
| 10:38:31 |
37.75 -0.05 (-0.13%) |
90 |
35,370 |
0.01 (%) |
| 10:38:28 |
37.80 0.00 (0.00%) |
40 |
35,280 |
0.01 (%) |
| 10:37:48 |
37.80 0.00 (0.00%) |
60 |
35,240 |
0.01 (%) |
| 10:37:16 |
37.80 0.00 (0.00%) |
10 |
35,180 |
0.0 (%) |
| 10:37:10 |
37.80 0.00 (0.00%) |
340 |
35,170 |
0.04 (%) |
| 10:37:09 |
37.80 0.00 (0.00%) |
60 |
34,830 |
0.01 (%) |
| 10:36:58 |
37.80 0.00 (0.00%) |
10 |
34,770 |
0.0 (%) |
| 10:36:43 |
37.80 0.00 (0.00%) |
30 |
34,760 |
0.0 (%) |
| 10:35:01 |
37.75 -0.05 (-0.13%) |
10 |
34,730 |
0.0 (%) |
| 10:34:49 |
37.75 -0.05 (-0.13%) |
320 |
34,720 |
0.04 (%) |
| 10:33:50 |
37.80 0.00 (0.00%) |
50 |
34,400 |
0.01 (%) |
| 10:33:26 |
37.80 0.00 (0.00%) |
100 |
34,350 |
0.01 (%) |
| 10:32:44 |
37.75 -0.05 (-0.13%) |
200 |
34,250 |
0.03 (%) |
| 10:31:09 |
37.75 -0.05 (-0.13%) |
400 |
34,050 |
0.05 (%) |
| 10:30:55 |
37.75 -0.05 (-0.13%) |
20 |
33,650 |
0.0 (%) |
| 10:29:44 |
37.70 -0.10 (-0.26%) |
100 |
33,630 |
0.01 (%) |
| 10:29:24 |
37.70 -0.10 (-0.26%) |
30 |
33,530 |
0.0 (%) |
| 10:29:16 |
37.70 -0.10 (-0.26%) |
150 |
33,500 |
0.02 (%) |
| 10:29:13 |
37.70 -0.10 (-0.26%) |
50 |
33,350 |
0.01 (%) |
| 10:29:12 |
37.70 -0.10 (-0.26%) |
10 |
33,300 |
0.0 (%) |
| 10:29:08 |
37.70 -0.10 (-0.26%) |
830 |
33,290 |
0.11 (%) |
| 10:28:33 |
37.70 -0.10 (-0.26%) |
60 |
32,460 |
0.01 (%) |
| 10:28:25 |
37.70 -0.10 (-0.26%) |
100 |
32,400 |
0.01 (%) |
| 10:28:05 |
37.70 -0.10 (-0.26%) |
50 |
32,300 |
0.01 (%) |
| 10:28:04 |
37.70 -0.10 (-0.26%) |
40 |
32,250 |
0.01 (%) |
| 10:28:00 |
37.70 -0.10 (-0.26%) |
10 |
32,210 |
0.0 (%) |
| 10:27:57 |
37.70 -0.10 (-0.26%) |
70 |
32,200 |
0.01 (%) |
| 10:27:42 |
37.70 -0.10 (-0.26%) |
50 |
32,130 |
0.01 (%) |
| 10:27:18 |
37.70 -0.10 (-0.26%) |
32,080 |
32,080 |
4.08 (%) |
Biểu đồ khớp lệnh trong phiên