TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MWG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 116.10 Max: 118.60 Min: 115.50 Mở cửa: 115.50
Đóng cửa: 118.60 +2.5 (+2.15%) Tổng khối lượng: 1,463,940

Tổng hợp

Giá Khối lượng Tỷ trọng
115.50 5,650 0.39 (%)
115.60 2,100 0.14 (%)
115.70 200 0.01 (%)
116.00 16,330 1.12 (%)
116.10 12,000 0.82 (%)
116.30 100 0.01 (%)
116.50 19,220 1.31 (%)
116.60 10,690 0.73 (%)
117.00 106,860 7.3 (%)
117.10 22,100 1.51 (%)
117.20 39,300 2.68 (%)
117.30 29,910 2.04 (%)
117.40 17,030 1.16 (%)
117.50 33,020 2.26 (%)
117.60 5,170 0.35 (%)
117.70 28,880 1.97 (%)
117.80 25,420 1.74 (%)
117.90 128,670 8.79 (%)
118.00 354,060 24.19 (%)
118.10 69,800 4.77 (%)
118.20 78,960 5.39 (%)
118.30 123,250 8.42 (%)
118.40 117,770 8.04 (%)
118.50 135,570 9.26 (%)
118.60 81,880 5.59 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:19 118.60 +2.50 (+2.15%) 80,150 1,463,940 5.47 (%)
14:29:17 118.40 +2.30 (+1.98%) 40 1,383,790 0.0 (%)
14:28:01 118.40 +2.30 (+1.98%) 5,000 1,383,750 0.34 (%)
14:28:00 118.30 +2.20 (+1.89%) 500 1,378,750 0.03 (%)
14:27:49 118.30 +2.20 (+1.89%) 2,540 1,378,250 0.17 (%)
14:27:40 118.40 +2.30 (+1.98%) 200 1,375,710 0.01 (%)
14:27:37 118.30 +2.20 (+1.89%) 1,250 1,375,510 0.09 (%)
14:27:18 118.30 +2.20 (+1.89%) 250 1,374,260 0.02 (%)
14:27:07 118.30 +2.20 (+1.89%) 10 1,374,010 0.0 (%)
14:27:06 118.40 +2.30 (+1.98%) 200 1,374,000 0.01 (%)
14:26:21 118.30 +2.20 (+1.89%) 300 1,373,800 0.02 (%)
14:25:49 118.40 +2.30 (+1.98%) 50 1,373,500 0.0 (%)
14:25:29 118.30 +2.20 (+1.89%) 330 1,373,450 0.02 (%)
14:24:57 118.30 +2.20 (+1.89%) 10 1,373,120 0.0 (%)
14:24:08 118.30 +2.20 (+1.89%) 1,000 1,373,110 0.07 (%)
14:23:53 118.30 +2.20 (+1.89%) 2,210 1,372,110 0.15 (%)
14:22:53 118.30 +2.20 (+1.89%) 50 1,369,900 0.0 (%)
14:22:47 118.30 +2.20 (+1.89%) 1,000 1,369,850 0.07 (%)
14:22:43 118.30 +2.20 (+1.89%) 300 1,368,850 0.02 (%)
14:22:41 118.30 +2.20 (+1.89%) 1,000 1,368,550 0.07 (%)
14:22:21 118.40 +2.30 (+1.98%) 300 1,367,550 0.02 (%)
14:22:12 118.40 +2.30 (+1.98%) 10 1,367,250 0.0 (%)
14:21:44 118.40 +2.30 (+1.98%) 60 1,367,240 0.0 (%)
14:20:28 118.40 +2.30 (+1.98%) 1,010 1,367,180 0.07 (%)
14:20:25 118.40 +2.30 (+1.98%) 1,000 1,366,170 0.07 (%)
14:20:19 118.40 +2.30 (+1.98%) 340 1,365,170 0.02 (%)
14:20:13 118.40 +2.30 (+1.98%) 5,000 1,364,830 0.34 (%)
14:19:54 118.40 +2.30 (+1.98%) 20 1,359,830 0.0 (%)
14:19:23 118.40 +2.30 (+1.98%) 700 1,359,810 0.05 (%)
14:19:16 118.40 +2.30 (+1.98%) 2,000 1,359,110 0.14 (%)
14:18:52 118.40 +2.30 (+1.98%) 500 1,357,110 0.03 (%)
14:18:40 118.40 +2.30 (+1.98%) 7,110 1,356,610 0.49 (%)
14:18:03 118.40 +2.30 (+1.98%) 30 1,349,500 0.0 (%)
14:17:45 118.30 +2.20 (+1.89%) 2,420 1,349,470 0.17 (%)
14:16:45 118.40 +2.30 (+1.98%) 400 1,347,050 0.03 (%)
14:16:42 118.40 +2.30 (+1.98%) 2,460 1,346,650 0.17 (%)
14:16:32 118.40 +2.30 (+1.98%) 500 1,344,190 0.03 (%)
14:16:19 118.50 +2.40 (+2.07%) 3,000 1,343,690 0.2 (%)
14:16:07 118.40 +2.30 (+1.98%) 10,080 1,340,690 0.69 (%)
14:16:01 118.40 +2.30 (+1.98%) 1,390 1,330,610 0.09 (%)
14:15:28 118.50 +2.40 (+2.07%) 10 1,329,220 0.0 (%)
14:15:18 118.40 +2.30 (+1.98%) 200 1,329,210 0.01 (%)
14:14:41 118.40 +2.30 (+1.98%) 150 1,329,010 0.01 (%)
14:13:53 118.40 +2.30 (+1.98%) 300 1,328,860 0.02 (%)
14:13:49 118.50 +2.40 (+2.07%) 80 1,328,560 0.01 (%)
14:13:36 118.40 +2.30 (+1.98%) 2,400 1,328,480 0.16 (%)
14:13:28 118.40 +2.30 (+1.98%) 30 1,326,080 0.0 (%)
14:13:01 118.30 +2.20 (+1.89%) 500 1,326,050 0.03 (%)
14:12:38 118.40 +2.30 (+1.98%) 130 1,325,550 0.01 (%)
14:11:55 118.40 +2.30 (+1.98%) 100 1,325,420 0.01 (%)
14:11:54 118.40 +2.30 (+1.98%) 210 1,325,320 0.01 (%)
14:10:27 118.40 +2.30 (+1.98%) 130 1,325,110 0.01 (%)
14:09:35 118.40 +2.30 (+1.98%) 40 1,324,980 0.0 (%)
14:09:23 118.40 +2.30 (+1.98%) 1,660 1,324,940 0.11 (%)
14:09:11 118.40 +2.30 (+1.98%) 10 1,323,280 0.0 (%)
14:08:58 118.40 +2.30 (+1.98%) 1,880 1,323,270 0.13 (%)
14:08:35 118.40 +2.30 (+1.98%) 140 1,321,390 0.01 (%)
14:08:23 118.40 +2.30 (+1.98%) 1,050 1,321,250 0.07 (%)
14:08:15 118.40 +2.30 (+1.98%) 10,000 1,320,200 0.68 (%)
14:07:37 118.30 +2.20 (+1.89%) 20 1,310,200 0.0 (%)
14:07:05 118.40 +2.30 (+1.98%) 10 1,310,180 0.0 (%)
14:06:47 118.30 +2.20 (+1.89%) 70 1,310,170 0.0 (%)
14:06:38 118.30 +2.20 (+1.89%) 690 1,310,100 0.05 (%)
14:06:12 118.30 +2.20 (+1.89%) 3,000 1,309,410 0.2 (%)
14:05:58 118.30 +2.20 (+1.89%) 100 1,306,410 0.01 (%)
14:05:56 118.20 +2.10 (+1.81%) 260 1,306,310 0.02 (%)
14:05:42 118.30 +2.20 (+1.89%) 7,660 1,306,050 0.52 (%)
14:05:14 118.30 +2.20 (+1.89%) 70 1,298,390 0.0 (%)
14:04:03 118.40 +2.30 (+1.98%) 200 1,298,320 0.01 (%)
14:03:02 118.40 +2.30 (+1.98%) 300 1,298,120 0.02 (%)
14:02:54 118.40 +2.30 (+1.98%) 10 1,297,820 0.0 (%)
14:02:33 118.30 +2.20 (+1.89%) 370 1,297,810 0.03 (%)
14:00:44 118.40 +2.30 (+1.98%) 2,000 1,297,440 0.14 (%)
14:00:43 118.30 +2.20 (+1.89%) 1,000 1,295,440 0.07 (%)
14:00:17 118.40 +2.30 (+1.98%) 40 1,294,440 0.0 (%)
14:00:01 118.40 +2.30 (+1.98%) 30 1,294,400 0.0 (%)
13:59:33 118.40 +2.30 (+1.98%) 560 1,294,370 0.04 (%)
13:59:24 118.40 +2.30 (+1.98%) 20 1,293,810 0.0 (%)
13:59:02 118.40 +2.30 (+1.98%) 1,020 1,293,790 0.07 (%)
13:58:44 118.40 +2.30 (+1.98%) 20 1,292,770 0.0 (%)
13:58:42 118.50 +2.40 (+2.07%) 50 1,292,750 0.0 (%)
13:58:33 118.40 +2.30 (+1.98%) 1,000 1,292,700 0.07 (%)
13:58:14 118.40 +2.30 (+1.98%) 500 1,291,700 0.03 (%)
13:56:31 118.40 +2.30 (+1.98%) 100 1,291,200 0.01 (%)
13:56:07 118.40 +2.30 (+1.98%) 50 1,291,100 0.0 (%)
13:55:35 118.40 +2.30 (+1.98%) 270 1,291,050 0.02 (%)
13:55:16 118.40 +2.30 (+1.98%) 3,000 1,290,780 0.2 (%)
13:55:11 118.40 +2.30 (+1.98%) 70 1,287,780 0.0 (%)
13:53:35 118.40 +2.30 (+1.98%) 4,000 1,287,710 0.27 (%)
13:53:05 118.40 +2.30 (+1.98%) 100 1,283,710 0.01 (%)
13:52:00 118.50 +2.40 (+2.07%) 110 1,283,610 0.01 (%)
13:51:39 118.50 +2.40 (+2.07%) 100 1,283,500 0.01 (%)
13:51:22 118.40 +2.30 (+1.98%) 1,250 1,283,400 0.09 (%)
13:51:09 118.50 +2.40 (+2.07%) 10 1,282,150 0.0 (%)
13:51:03 118.50 +2.40 (+2.07%) 220 1,282,140 0.02 (%)
13:50:54 118.50 +2.40 (+2.07%) 100 1,281,920 0.01 (%)
13:49:40 118.50 +2.40 (+2.07%) 340 1,281,820 0.02 (%)
13:49:37 118.50 +2.40 (+2.07%) 100 1,281,480 0.01 (%)
13:49:32 118.40 +2.30 (+1.98%) 300 1,281,380 0.02 (%)
13:49:10 118.50 +2.40 (+2.07%) 50 1,281,080 0.0 (%)
13:48:37 118.40 +2.30 (+1.98%) 100 1,281,030 0.01 (%)
13:48:15 118.50 +2.40 (+2.07%) 10 1,280,930 0.0 (%)
13:47:52 118.50 +2.40 (+2.07%) 20 1,280,920 0.0 (%)
13:47:49 118.50 +2.40 (+2.07%) 200 1,280,900 0.01 (%)
13:47:34 118.50 +2.40 (+2.07%) 40 1,280,700 0.0 (%)
13:47:25 118.50 +2.40 (+2.07%) 860 1,280,660 0.06 (%)
13:47:12 118.50 +2.40 (+2.07%) 600 1,279,800 0.04 (%)
13:46:51 118.50 +2.40 (+2.07%) 10 1,279,200 0.0 (%)
13:46:35 118.50 +2.40 (+2.07%) 600 1,279,190 0.04 (%)
13:46:23 118.50 +2.40 (+2.07%) 200 1,278,590 0.01 (%)
13:46:21 118.50 +2.40 (+2.07%) 800 1,278,390 0.05 (%)
13:45:41 118.50 +2.40 (+2.07%) 1,000 1,277,590 0.07 (%)
13:44:08 118.50 +2.40 (+2.07%) 110 1,276,590 0.01 (%)
13:42:30 118.40 +2.30 (+1.98%) 30 1,276,480 0.0 (%)
13:42:06 118.50 +2.40 (+2.07%) 10 1,276,450 0.0 (%)
13:41:10 118.50 +2.40 (+2.07%) 500 1,276,440 0.03 (%)
13:39:54 118.50 +2.40 (+2.07%) 5,000 1,275,940 0.34 (%)
13:39:46 118.40 +2.30 (+1.98%) 100 1,270,940 0.01 (%)
13:39:11 118.50 +2.40 (+2.07%) 2,000 1,270,840 0.14 (%)
13:38:43 118.50 +2.40 (+2.07%) 1,340 1,268,840 0.09 (%)
13:38:36 118.60 +2.50 (+2.15%) 1,600 1,267,500 0.11 (%)
13:38:27 118.50 +2.40 (+2.07%) 1,680 1,265,900 0.11 (%)
13:38:03 118.50 +2.40 (+2.07%) 1,500 1,264,220 0.1 (%)
13:38:00 118.50 +2.40 (+2.07%) 300 1,262,720 0.02 (%)
13:37:15 118.50 +2.40 (+2.07%) 2,390 1,262,420 0.16 (%)
13:37:13 118.50 +2.40 (+2.07%) 120 1,260,030 0.01 (%)
13:36:40 118.50 +2.40 (+2.07%) 4,480 1,259,910 0.31 (%)
13:36:12 118.50 +2.40 (+2.07%) 10 1,255,430 0.0 (%)
13:36:10 118.60 +2.50 (+2.15%) 130 1,255,420 0.01 (%)
13:35:52 118.50 +2.40 (+2.07%) 10 1,255,290 0.0 (%)
13:35:37 118.50 +2.40 (+2.07%) 570 1,255,280 0.04 (%)
13:35:01 118.50 +2.40 (+2.07%) 20 1,254,710 0.0 (%)
13:35:00 118.50 +2.40 (+2.07%) 300 1,254,690 0.02 (%)
13:34:58 118.50 +2.40 (+2.07%) 500 1,254,390 0.03 (%)
13:34:43 118.50 +2.40 (+2.07%) 30 1,253,890 0.0 (%)
13:34:38 118.50 +2.40 (+2.07%) 170 1,253,860 0.01 (%)
13:34:30 118.50 +2.40 (+2.07%) 4,590 1,253,690 0.31 (%)
13:34:21 118.50 +2.40 (+2.07%) 5,020 1,249,100 0.34 (%)
13:34:04 118.50 +2.40 (+2.07%) 3,140 1,244,080 0.21 (%)
13:33:36 118.50 +2.40 (+2.07%) 100 1,240,940 0.01 (%)
13:33:26 118.50 +2.40 (+2.07%) 500 1,240,840 0.03 (%)
13:33:02 118.50 +2.40 (+2.07%) 4,760 1,240,340 0.33 (%)
13:32:07 118.40 +2.30 (+1.98%) 500 1,235,580 0.03 (%)
13:31:35 118.40 +2.30 (+1.98%) 50 1,235,080 0.0 (%)
13:31:29 118.40 +2.30 (+1.98%) 1,000 1,235,030 0.07 (%)
13:31:10 118.40 +2.30 (+1.98%) 4,010 1,234,030 0.27 (%)
13:30:25 118.40 +2.30 (+1.98%) 10 1,230,020 0.0 (%)
13:28:56 118.50 +2.40 (+2.07%) 500 1,230,010 0.03 (%)
13:28:52 118.50 +2.40 (+2.07%) 350 1,229,510 0.02 (%)
13:28:47 118.50 +2.40 (+2.07%) 200 1,229,160 0.01 (%)
13:28:42 118.50 +2.40 (+2.07%) 50 1,228,960 0.0 (%)
13:28:38 118.50 +2.40 (+2.07%) 3,000 1,228,910 0.2 (%)
13:28:37 118.50 +2.40 (+2.07%) 150 1,225,910 0.01 (%)
13:27:58 118.50 +2.40 (+2.07%) 100 1,225,760 0.01 (%)
13:27:51 118.50 +2.40 (+2.07%) 10 1,225,660 0.0 (%)
13:27:47 118.50 +2.40 (+2.07%) 510 1,225,650 0.03 (%)
13:27:41 118.50 +2.40 (+2.07%) 1,400 1,225,140 0.1 (%)
13:27:29 118.50 +2.40 (+2.07%) 4,970 1,223,740 0.34 (%)
13:27:02 118.50 +2.40 (+2.07%) 290 1,218,770 0.02 (%)
13:27:00 118.50 +2.40 (+2.07%) 5,000 1,218,480 0.34 (%)
13:26:52 118.50 +2.40 (+2.07%) 20 1,213,480 0.0 (%)
13:26:39 118.50 +2.40 (+2.07%) 500 1,213,460 0.03 (%)
13:26:38 118.50 +2.40 (+2.07%) 100 1,212,960 0.01 (%)
13:26:29 118.50 +2.40 (+2.07%) 10,000 1,212,860 0.68 (%)
13:26:28 118.50 +2.40 (+2.07%) 600 1,202,860 0.04 (%)
13:26:19 118.50 +2.40 (+2.07%) 60,000 1,202,260 4.1 (%)
13:25:12 118.40 +2.30 (+1.98%) 10 1,142,260 0.0 (%)
13:24:12 118.40 +2.30 (+1.98%) 100 1,142,250 0.01 (%)
13:23:22 118.40 +2.30 (+1.98%) 1,000 1,142,150 0.07 (%)
13:23:13 118.40 +2.30 (+1.98%) 4,520 1,141,150 0.31 (%)
13:23:06 118.40 +2.30 (+1.98%) 10 1,136,630 0.0 (%)
13:22:52 118.30 +2.20 (+1.89%) 40 1,136,620 0.0 (%)
13:22:41 118.30 +2.20 (+1.89%) 10 1,136,580 0.0 (%)
13:22:24 118.30 +2.20 (+1.89%) 500 1,136,570 0.03 (%)
13:21:59 118.30 +2.20 (+1.89%) 10 1,136,070 0.0 (%)
13:21:56 118.40 +2.30 (+1.98%) 70 1,136,060 0.0 (%)
13:21:50 118.30 +2.20 (+1.89%) 500 1,135,990 0.03 (%)
13:21:49 118.30 +2.20 (+1.89%) 1,760 1,135,490 0.12 (%)
13:21:47 118.30 +2.20 (+1.89%) 50 1,133,730 0.0 (%)
13:21:46 118.30 +2.20 (+1.89%) 2,000 1,133,680 0.14 (%)
13:21:44 118.30 +2.20 (+1.89%) 600 1,131,680 0.04 (%)
13:21:40 118.30 +2.20 (+1.89%) 3,600 1,131,080 0.25 (%)
13:21:38 118.30 +2.20 (+1.89%) 3,000 1,127,480 0.2 (%)
13:21:37 118.30 +2.20 (+1.89%) 3,650 1,124,480 0.25 (%)
13:21:33 118.30 +2.20 (+1.89%) 1,000 1,120,830 0.07 (%)
13:21:24 118.30 +2.20 (+1.89%) 5,410 1,119,830 0.37 (%)
13:21:10 118.30 +2.20 (+1.89%) 820 1,114,420 0.06 (%)
13:19:40 118.20 +2.10 (+1.81%) 200 1,113,600 0.01 (%)
13:19:31 118.20 +2.10 (+1.81%) 14,950 1,113,400 1.02 (%)
13:19:28 118.20 +2.10 (+1.81%) 1,000 1,098,450 0.07 (%)
13:19:12 118.20 +2.10 (+1.81%) 210 1,097,450 0.01 (%)
13:19:03 118.10 +2.00 (+1.72%) 1,000 1,097,240 0.07 (%)
13:18:58 118.20 +2.10 (+1.81%) 700 1,096,240 0.05 (%)
13:18:52 118.20 +2.10 (+1.81%) 10 1,095,540 0.0 (%)
13:18:40 118.20 +2.10 (+1.81%) 2,000 1,095,530 0.14 (%)
13:18:23 118.20 +2.10 (+1.81%) 700 1,093,530 0.05 (%)
13:18:15 118.20 +2.10 (+1.81%) 1,100 1,092,830 0.08 (%)
13:17:50 118.20 +2.10 (+1.81%) 1,000 1,091,730 0.07 (%)
13:17:14 118.10 +2.00 (+1.72%) 50 1,090,730 0.0 (%)
13:16:29 118.20 +2.10 (+1.81%) 210 1,090,680 0.01 (%)
13:13:09 118.10 +2.00 (+1.72%) 100 1,090,470 0.01 (%)
13:13:01 118.10 +2.00 (+1.72%) 190 1,090,370 0.01 (%)
13:12:48 118.10 +2.00 (+1.72%) 10 1,090,180 0.0 (%)
13:11:29 118.10 +2.00 (+1.72%) 13,040 1,090,170 0.89 (%)
13:10:31 118.10 +2.00 (+1.72%) 490 1,077,130 0.03 (%)
13:07:59 118.00 +1.90 (+1.64%) 340 1,076,640 0.02 (%)
13:07:43 118.10 +2.00 (+1.72%) 500 1,076,300 0.03 (%)
13:07:05 118.10 +2.00 (+1.72%) 250 1,075,800 0.02 (%)
13:06:43 118.00 +1.90 (+1.64%) 3,000 1,075,550 0.2 (%)
13:06:36 118.00 +1.90 (+1.64%) 2,760 1,072,550 0.19 (%)
13:06:00 118.00 +1.90 (+1.64%) 200 1,069,790 0.01 (%)
13:02:56 118.10 +2.00 (+1.72%) 330 1,069,590 0.02 (%)
13:01:35 118.10 +2.00 (+1.72%) 40 1,069,260 0.0 (%)
13:01:18 118.00 +1.90 (+1.64%) 20 1,069,220 0.0 (%)
13:01:10 118.00 +1.90 (+1.64%) 15,500 1,069,200 1.06 (%)
11:29:59 118.10 +2.00 (+1.72%) 10 1,053,700 0.0 (%)
11:28:13 118.00 +1.90 (+1.64%) 16,390 1,053,690 1.12 (%)
11:28:09 118.00 +1.90 (+1.64%) 1,000 1,037,300 0.07 (%)
11:28:05 118.00 +1.90 (+1.64%) 19,220 1,036,300 1.31 (%)
11:26:56 118.00 +1.90 (+1.64%) 1,000 1,017,080 0.07 (%)
11:26:55 118.00 +1.90 (+1.64%) 20 1,016,080 0.0 (%)
11:26:45 118.00 +1.90 (+1.64%) 120 1,016,060 0.01 (%)
11:26:35 118.00 +1.90 (+1.64%) 1,550 1,015,940 0.11 (%)
11:26:10 118.00 +1.90 (+1.64%) 100 1,014,390 0.01 (%)
11:25:32 117.90 +1.80 (+1.55%) 50 1,014,290 0.0 (%)
11:25:14 117.90 +1.80 (+1.55%) 5,230 1,014,240 0.36 (%)
11:24:06 117.90 +1.80 (+1.55%) 300 1,009,010 0.02 (%)
11:22:56 117.90 +1.80 (+1.55%) 100 1,008,710 0.01 (%)
11:22:27 117.90 +1.80 (+1.55%) 500 1,008,610 0.03 (%)
11:22:21 117.90 +1.80 (+1.55%) 800 1,008,110 0.05 (%)
11:21:06 117.90 +1.80 (+1.55%) 100 1,007,310 0.01 (%)
11:20:27 117.90 +1.80 (+1.55%) 3,450 1,007,210 0.24 (%)
11:20:06 117.90 +1.80 (+1.55%) 10 1,003,760 0.0 (%)
11:19:38 117.90 +1.80 (+1.55%) 500 1,003,750 0.03 (%)
11:19:34 117.90 +1.80 (+1.55%) 3,000 1,003,250 0.2 (%)
11:19:28 117.90 +1.80 (+1.55%) 200 1,000,250 0.01 (%)
11:19:26 117.90 +1.80 (+1.55%) 2,000 1,000,050 0.14 (%)
11:19:16 117.90 +1.80 (+1.55%) 100 998,050 0.01 (%)
11:19:15 117.90 +1.80 (+1.55%) 10,760 997,950 0.74 (%)
11:18:57 117.90 +1.80 (+1.55%) 14,240 987,190 0.97 (%)
11:17:52 117.90 +1.80 (+1.55%) 1,000 972,950 0.07 (%)
11:14:34 117.90 +1.80 (+1.55%) 140 971,950 0.01 (%)
11:14:12 117.90 +1.80 (+1.55%) 540 971,810 0.04 (%)
11:14:10 117.90 +1.80 (+1.55%) 3,580 971,270 0.24 (%)
11:14:06 117.90 +1.80 (+1.55%) 120 967,690 0.01 (%)
11:13:36 117.90 +1.80 (+1.55%) 1,100 967,570 0.08 (%)
11:13:35 117.90 +1.80 (+1.55%) 650 966,470 0.04 (%)
11:12:41 117.90 +1.80 (+1.55%) 100 965,820 0.01 (%)
11:09:50 117.90 +1.80 (+1.55%) 10 965,720 0.0 (%)
11:07:53 117.90 +1.80 (+1.55%) 210 965,710 0.01 (%)
11:07:50 117.90 +1.80 (+1.55%) 100 965,500 0.01 (%)
11:07:37 117.90 +1.80 (+1.55%) 140 965,400 0.01 (%)
11:06:15 117.90 +1.80 (+1.55%) 380 965,260 0.03 (%)
11:06:08 117.90 +1.80 (+1.55%) 100 964,880 0.01 (%)
11:06:05 117.90 +1.80 (+1.55%) 5,000 964,780 0.34 (%)
11:05:27 117.90 +1.80 (+1.55%) 700 959,780 0.05 (%)
11:05:20 117.90 +1.80 (+1.55%) 20,000 959,080 1.37 (%)
11:04:09 117.80 +1.70 (+1.46%) 500 939,080 0.03 (%)
11:03:35 117.80 +1.70 (+1.46%) 50 938,580 0.0 (%)
11:02:45 117.80 +1.70 (+1.46%) 200 938,530 0.01 (%)
11:02:16 117.90 +1.80 (+1.55%) 20 938,330 0.0 (%)
11:01:09 117.90 +1.80 (+1.55%) 310 938,310 0.02 (%)
11:01:08 117.90 +1.80 (+1.55%) 30 938,000 0.0 (%)
11:00:24 117.90 +1.80 (+1.55%) 20 937,970 0.0 (%)
10:59:50 117.90 +1.80 (+1.55%) 400 937,950 0.03 (%)
10:59:06 117.90 +1.80 (+1.55%) 210 937,550 0.01 (%)
10:59:02 117.90 +1.80 (+1.55%) 10 937,340 0.0 (%)
10:58:38 117.80 +1.70 (+1.46%) 600 937,330 0.04 (%)
10:57:56 117.90 +1.80 (+1.55%) 60 936,730 0.0 (%)
10:57:49 117.90 +1.80 (+1.55%) 40 936,670 0.0 (%)
10:57:22 117.90 +1.80 (+1.55%) 60 936,630 0.0 (%)
10:57:09 117.90 +1.80 (+1.55%) 410 936,570 0.03 (%)
10:56:30 117.90 +1.80 (+1.55%) 2,000 936,160 0.14 (%)
10:56:08 117.90 +1.80 (+1.55%) 3,800 934,160 0.26 (%)
10:55:48 117.90 +1.80 (+1.55%) 1,840 930,360 0.13 (%)
10:55:38 117.90 +1.80 (+1.55%) 80 928,520 0.01 (%)
10:55:36 117.90 +1.80 (+1.55%) 5,000 928,440 0.34 (%)
10:55:30 117.90 +1.80 (+1.55%) 500 923,440 0.03 (%)
10:55:18 118.00 +1.90 (+1.64%) 100 922,940 0.01 (%)
10:55:08 117.90 +1.80 (+1.55%) 20 922,840 0.0 (%)
10:54:59 117.90 +1.80 (+1.55%) 4,000 922,820 0.27 (%)
10:54:43 117.90 +1.80 (+1.55%) 60 918,820 0.0 (%)
10:54:34 117.90 +1.80 (+1.55%) 5,800 918,760 0.4 (%)
10:54:10 117.90 +1.80 (+1.55%) 3,000 912,960 0.2 (%)
10:53:11 117.90 +1.80 (+1.55%) 50 909,960 0.0 (%)
10:52:58 117.80 +1.70 (+1.46%) 180 909,910 0.01 (%)
10:51:46 117.70 +1.60 (+1.38%) 20 909,730 0.0 (%)
10:51:42 117.80 +1.70 (+1.46%) 110 909,710 0.01 (%)
10:51:14 117.80 +1.70 (+1.46%) 550 909,600 0.04 (%)
10:50:43 117.80 +1.70 (+1.46%) 400 909,050 0.03 (%)
10:50:37 117.80 +1.70 (+1.46%) 100 908,650 0.01 (%)
10:50:04 117.70 +1.60 (+1.38%) 200 908,550 0.01 (%)
10:49:48 117.80 +1.70 (+1.46%) 250 908,350 0.02 (%)
10:47:38 117.80 +1.70 (+1.46%) 50 908,100 0.0 (%)
10:47:36 117.70 +1.60 (+1.38%) 100 908,050 0.01 (%)
10:47:32 117.70 +1.60 (+1.38%) 20 907,950 0.0 (%)
10:47:14 117.70 +1.60 (+1.38%) 230 907,930 0.02 (%)
10:47:13 117.70 +1.60 (+1.38%) 1,620 907,700 0.11 (%)
10:45:19 117.70 +1.60 (+1.38%) 500 906,080 0.03 (%)
10:43:52 117.70 +1.60 (+1.38%) 50 905,580 0.0 (%)
10:43:39 117.70 +1.60 (+1.38%) 2,100 905,530 0.14 (%)
10:43:19 117.70 +1.60 (+1.38%) 900 903,430 0.06 (%)
10:42:27 117.90 +1.80 (+1.55%) 170 902,530 0.01 (%)
10:42:17 117.80 +1.70 (+1.46%) 1,000 902,360 0.07 (%)
10:41:52 117.70 +1.60 (+1.38%) 30 901,360 0.0 (%)
10:41:38 117.70 +1.60 (+1.38%) 450 901,330 0.03 (%)
10:41:28 117.70 +1.60 (+1.38%) 210 900,880 0.01 (%)
10:41:21 117.70 +1.60 (+1.38%) 30 900,670 0.0 (%)
10:40:53 117.70 +1.60 (+1.38%) 1,500 900,640 0.1 (%)
10:40:14 117.70 +1.60 (+1.38%) 1,000 899,140 0.07 (%)
10:40:06 117.80 +1.70 (+1.46%) 20 898,140 0.0 (%)
10:39:39 117.80 +1.70 (+1.46%) 960 898,120 0.07 (%)
10:39:16 117.80 +1.70 (+1.46%) 100 897,160 0.01 (%)
10:38:23 117.90 +1.80 (+1.55%) 4,330 897,060 0.3 (%)
10:38:10 117.90 +1.80 (+1.55%) 100 892,730 0.01 (%)
10:37:51 117.90 +1.80 (+1.55%) 440 892,630 0.03 (%)
10:37:42 117.90 +1.80 (+1.55%) 600 892,190 0.04 (%)
10:37:36 118.00 +1.90 (+1.64%) 1,100 891,590 0.08 (%)
10:37:33 117.90 +1.80 (+1.55%) 200 890,490 0.01 (%)
10:37:19 117.90 +1.80 (+1.55%) 20 890,290 0.0 (%)
10:37:07 117.90 +1.80 (+1.55%) 5,000 890,270 0.34 (%)
10:36:37 118.00 +1.90 (+1.64%) 2,350 885,270 0.16 (%)
10:36:31 118.00 +1.90 (+1.64%) 1,300 882,920 0.09 (%)
10:36:27 118.00 +1.90 (+1.64%) 1,000 881,620 0.07 (%)
10:36:12 118.00 +1.90 (+1.64%) 10,000 880,620 0.68 (%)
10:35:52 118.00 +1.90 (+1.64%) 150 870,620 0.01 (%)
10:35:12 118.00 +1.90 (+1.64%) 12,800 870,470 0.87 (%)
10:34:18 118.00 +1.90 (+1.64%) 300 857,670 0.02 (%)
10:34:03 118.10 +2.00 (+1.72%) 10 857,370 0.0 (%)
10:33:58 118.00 +1.90 (+1.64%) 1,000 857,360 0.07 (%)
10:33:50 118.00 +1.90 (+1.64%) 200 856,360 0.01 (%)
10:33:43 118.00 +1.90 (+1.64%) 1,000 856,160 0.07 (%)
10:33:29 118.00 +1.90 (+1.64%) 500 855,160 0.03 (%)
10:32:55 118.10 +2.00 (+1.72%) 30 854,660 0.0 (%)
10:32:41 118.00 +1.90 (+1.64%) 70 854,630 0.0 (%)
10:32:35 118.10 +2.00 (+1.72%) 100 854,560 0.01 (%)
10:32:31 118.10 +2.00 (+1.72%) 80 854,460 0.01 (%)
10:32:29 118.00 +1.90 (+1.64%) 1,000 854,380 0.07 (%)
10:32:28 118.10 +2.00 (+1.72%) 90 853,380 0.01 (%)
10:32:22 118.10 +2.00 (+1.72%) 870 853,290 0.06 (%)
10:32:20 118.10 +2.00 (+1.72%) 2,000 852,420 0.14 (%)
10:32:01 118.10 +2.00 (+1.72%) 5,500 850,420 0.38 (%)
10:31:56 118.00 +1.90 (+1.64%) 10,500 844,920 0.72 (%)
10:31:43 118.10 +2.00 (+1.72%) 580 834,420 0.04 (%)
10:31:30 118.10 +2.00 (+1.72%) 90 833,840 0.01 (%)
10:31:07 118.00 +1.90 (+1.64%) 100 833,750 0.01 (%)
10:31:04 118.00 +1.90 (+1.64%) 280 833,650 0.02 (%)
10:30:56 118.00 +1.90 (+1.64%) 500 833,370 0.03 (%)
10:30:37 118.00 +1.90 (+1.64%) 5,000 832,870 0.34 (%)
10:30:31 118.10 +2.00 (+1.72%) 20 827,870 0.0 (%)
10:30:21 118.00 +1.90 (+1.64%) 10 827,850 0.0 (%)
10:30:19 118.10 +2.00 (+1.72%) 50 827,840 0.0 (%)
10:30:12 118.10 +2.00 (+1.72%) 500 827,790 0.03 (%)
10:30:10 118.10 +2.00 (+1.72%) 1,320 827,290 0.09 (%)
10:29:44 118.10 +2.00 (+1.72%) 20 825,970 0.0 (%)
10:29:41 118.10 +2.00 (+1.72%) 5,000 825,950 0.34 (%)
10:29:18 118.00 +1.90 (+1.64%) 1,050 820,950 0.07 (%)
10:29:15 118.00 +1.90 (+1.64%) 100 819,900 0.01 (%)
10:28:57 118.00 +1.90 (+1.64%) 200 819,800 0.01 (%)
10:28:45 118.00 +1.90 (+1.64%) 4,250 819,600 0.29 (%)
10:28:38 118.00 +1.90 (+1.64%) 30 815,350 0.0 (%)
10:28:36 118.00 +1.90 (+1.64%) 250 815,320 0.02 (%)
10:28:26 118.00 +1.90 (+1.64%) 470 815,070 0.03 (%)
10:28:13 118.00 +1.90 (+1.64%) 19,560 814,600 1.34 (%)
10:28:10 117.90 +1.80 (+1.55%) 2,000 795,040 0.14 (%)
10:27:50 118.00 +1.90 (+1.64%) 20 793,040 0.0 (%)
10:27:09 117.90 +1.80 (+1.55%) 100 793,020 0.01 (%)
10:27:07 118.00 +1.90 (+1.64%) 850 792,920 0.06 (%)
10:26:40 118.00 +1.90 (+1.64%) 210 792,070 0.01 (%)
10:26:38 118.00 +1.90 (+1.64%) 2,000 791,860 0.14 (%)
10:26:07 118.00 +1.90 (+1.64%) 70 789,860 0.0 (%)
10:26:03 118.00 +1.90 (+1.64%) 1,540 789,790 0.11 (%)
10:25:42 118.00 +1.90 (+1.64%) 200 788,250 0.01 (%)
10:25:32 118.00 +1.90 (+1.64%) 190 788,050 0.01 (%)
10:25:23 118.00 +1.90 (+1.64%) 20 787,860 0.0 (%)
10:25:22 118.00 +1.90 (+1.64%) 300 787,840 0.02 (%)
10:25:20 118.00 +1.90 (+1.64%) 200 787,540 0.01 (%)
10:25:18 118.00 +1.90 (+1.64%) 40 787,340 0.0 (%)
10:25:13 118.00 +1.90 (+1.64%) 200 787,300 0.01 (%)
10:25:04 118.00 +1.90 (+1.64%) 300 787,100 0.02 (%)
10:25:03 118.00 +1.90 (+1.64%) 2,290 786,800 0.16 (%)
10:25:02 118.00 +1.90 (+1.64%) 100 784,510 0.01 (%)
10:24:59 118.00 +1.90 (+1.64%) 350 784,410 0.02 (%)
10:24:57 118.00 +1.90 (+1.64%) 200 784,060 0.01 (%)
10:24:46 118.00 +1.90 (+1.64%) 5,000 783,860 0.34 (%)
10:23:46 118.00 +1.90 (+1.64%) 500 778,860 0.03 (%)
10:23:10 118.00 +1.90 (+1.64%) 15,000 778,360 1.02 (%)
10:23:00 118.10 +2.00 (+1.72%) 90 763,360 0.01 (%)
10:22:35 118.10 +2.00 (+1.72%) 10 763,270 0.0 (%)
10:22:33 118.10 +2.00 (+1.72%) 190 763,260 0.01 (%)
10:22:25 118.10 +2.00 (+1.72%) 170 763,070 0.01 (%)
10:22:15 118.10 +2.00 (+1.72%) 1,700 762,900 0.12 (%)
10:22:12 118.10 +2.00 (+1.72%) 10 761,200 0.0 (%)
10:22:08 118.00 +1.90 (+1.64%) 1,000 761,190 0.07 (%)
10:21:53 118.00 +1.90 (+1.64%) 5,000 760,190 0.34 (%)
10:21:47 118.00 +1.90 (+1.64%) 1,000 755,190 0.07 (%)
10:21:45 118.00 +1.90 (+1.64%) 250 754,190 0.02 (%)
10:21:21 118.10 +2.00 (+1.72%) 10 753,940 0.0 (%)
10:21:12 118.00 +1.90 (+1.64%) 460 753,930 0.03 (%)
10:21:10 118.00 +1.90 (+1.64%) 50 753,470 0.0 (%)
10:21:06 118.10 +2.00 (+1.72%) 520 753,420 0.04 (%)
10:21:00 118.00 +1.90 (+1.64%) 100 752,900 0.01 (%)
10:20:55 118.00 +1.90 (+1.64%) 1,160 752,800 0.08 (%)
10:19:45 118.00 +1.90 (+1.64%) 10 751,640 0.0 (%)
10:19:41 118.00 +1.90 (+1.64%) 450 751,630 0.03 (%)
10:19:16 118.00 +1.90 (+1.64%) 80 751,180 0.01 (%)
10:18:45 118.00 +1.90 (+1.64%) 800 751,100 0.05 (%)
10:18:42 118.00 +1.90 (+1.64%) 700 750,300 0.05 (%)
10:18:29 118.10 +2.00 (+1.72%) 10 749,600 0.0 (%)
10:18:12 118.00 +1.90 (+1.64%) 1,440 749,590 0.1 (%)
10:18:08 118.00 +1.90 (+1.64%) 100 748,150 0.01 (%)
10:17:50 118.00 +1.90 (+1.64%) 90 748,050 0.01 (%)
10:17:49 118.00 +1.90 (+1.64%) 300 747,960 0.02 (%)
10:17:42 118.10 +2.00 (+1.72%) 400 747,660 0.03 (%)
10:17:35 118.00 +1.90 (+1.64%) 170 747,260 0.01 (%)
10:17:30 118.00 +1.90 (+1.64%) 720 747,090 0.05 (%)
10:17:27 118.10 +2.00 (+1.72%) 10 746,370 0.0 (%)
10:17:25 118.00 +1.90 (+1.64%) 160 746,360 0.01 (%)
10:17:06 118.00 +1.90 (+1.64%) 100 746,200 0.01 (%)
10:17:05 118.10 +2.00 (+1.72%) 10 746,100 0.0 (%)
10:16:47 118.00 +1.90 (+1.64%) 50 746,090 0.0 (%)
10:16:46 118.00 +1.90 (+1.64%) 8,750 746,040 0.6 (%)
10:16:43 118.00 +1.90 (+1.64%) 10,010 737,290 0.68 (%)
10:16:29 117.90 +1.80 (+1.55%) 10 727,280 0.0 (%)
10:16:20 117.90 +1.80 (+1.55%) 530 727,270 0.04 (%)
10:16:16 117.80 +1.70 (+1.46%) 1,800 726,740 0.12 (%)
10:16:07 117.90 +1.80 (+1.55%) 450 724,940 0.03 (%)
10:16:04 117.90 +1.80 (+1.55%) 50 724,490 0.0 (%)
10:16:02 117.90 +1.80 (+1.55%) 30 724,440 0.0 (%)
10:15:58 117.90 +1.80 (+1.55%) 10 724,410 0.0 (%)
10:15:47 117.90 +1.80 (+1.55%) 10,000 724,400 0.68 (%)
10:15:46 117.80 +1.70 (+1.46%) 50 714,400 0.0 (%)
10:15:44 117.80 +1.70 (+1.46%) 300 714,350 0.02 (%)
10:15:39 117.80 +1.70 (+1.46%) 190 714,050 0.01 (%)
10:15:35 117.80 +1.70 (+1.46%) 10 713,860 0.0 (%)
10:15:19 117.80 +1.70 (+1.46%) 500 713,850 0.03 (%)
10:15:15 117.80 +1.70 (+1.46%) 1,000 713,350 0.07 (%)
10:15:14 117.80 +1.70 (+1.46%) 70 712,350 0.0 (%)
10:14:58 117.80 +1.70 (+1.46%) 10 712,280 0.0 (%)
10:14:43 117.80 +1.70 (+1.46%) 500 712,270 0.03 (%)
10:14:32 117.80 +1.70 (+1.46%) 10 711,770 0.0 (%)
10:14:25 117.80 +1.70 (+1.46%) 500 711,760 0.03 (%)
10:14:22 117.70 +1.60 (+1.38%) 120 711,260 0.01 (%)
10:14:20 117.80 +1.70 (+1.46%) 500 711,140 0.03 (%)
10:14:17 117.80 +1.70 (+1.46%) 10 710,640 0.0 (%)
10:13:25 117.80 +1.70 (+1.46%) 500 710,630 0.03 (%)
10:13:24 117.80 +1.70 (+1.46%) 200 710,130 0.01 (%)
10:13:22 117.80 +1.70 (+1.46%) 100 709,930 0.01 (%)
10:13:19 117.80 +1.70 (+1.46%) 1,610 709,830 0.11 (%)
10:13:12 117.80 +1.70 (+1.46%) 10 708,220 0.0 (%)
10:12:56 117.80 +1.70 (+1.46%) 200 708,210 0.01 (%)
10:12:49 117.80 +1.70 (+1.46%) 300 708,010 0.02 (%)
10:12:21 117.80 +1.70 (+1.46%) 10 707,710 0.0 (%)
10:12:00 117.80 +1.70 (+1.46%) 5,000 707,700 0.34 (%)
10:11:51 117.80 +1.70 (+1.46%) 100 702,700 0.01 (%)
10:11:36 117.80 +1.70 (+1.46%) 20 702,600 0.0 (%)
10:11:23 117.70 +1.60 (+1.38%) 10 702,580 0.0 (%)
10:11:19 117.70 +1.60 (+1.38%) 1,000 702,570 0.07 (%)
10:11:01 117.80 +1.70 (+1.46%) 40 701,570 0.0 (%)
10:10:58 117.70 +1.60 (+1.38%) 1,300 701,530 0.09 (%)
10:10:45 117.80 +1.70 (+1.46%) 250 700,230 0.02 (%)
10:10:33 117.80 +1.70 (+1.46%) 1,570 699,980 0.11 (%)
10:10:31 117.80 +1.70 (+1.46%) 440 698,410 0.03 (%)
10:10:23 117.80 +1.70 (+1.46%) 10 697,970 0.0 (%)
10:10:09 117.80 +1.70 (+1.46%) 500 697,960 0.03 (%)
10:09:49 117.90 +1.80 (+1.55%) 1,500 697,460 0.1 (%)
10:09:01 118.00 +1.90 (+1.64%) 500 695,960 0.03 (%)
10:08:46 118.00 +1.90 (+1.64%) 60 695,460 0.0 (%)
10:08:43 118.00 +1.90 (+1.64%) 500 695,400 0.03 (%)
10:08:40 118.00 +1.90 (+1.64%) 6,990 694,900 0.48 (%)
10:08:38 118.00 +1.90 (+1.64%) 1,000 687,910 0.07 (%)
10:08:35 118.00 +1.90 (+1.64%) 17,000 686,910 1.16 (%)
10:08:13 118.10 +2.00 (+1.72%) 100 669,910 0.01 (%)
10:07:51 118.10 +2.00 (+1.72%) 400 669,810 0.03 (%)
10:07:50 118.00 +1.90 (+1.64%) 5,000 669,410 0.34 (%)
10:07:36 118.00 +1.90 (+1.64%) 500 664,410 0.03 (%)
10:07:32 118.00 +1.90 (+1.64%) 7,590 663,910 0.52 (%)
10:07:09 118.00 +1.90 (+1.64%) 100 656,320 0.01 (%)
10:06:48 118.10 +2.00 (+1.72%) 1,320 656,220 0.09 (%)
10:06:35 118.10 +2.00 (+1.72%) 10 654,900 0.0 (%)
10:06:34 118.10 +2.00 (+1.72%) 1,300 654,890 0.09 (%)
10:06:33 118.00 +1.90 (+1.64%) 1,040 653,590 0.07 (%)
10:05:11 118.00 +1.90 (+1.64%) 10 652,550 0.0 (%)
10:05:00 118.10 +2.00 (+1.72%) 550 652,540 0.04 (%)
10:04:16 118.00 +1.90 (+1.64%) 100 651,990 0.01 (%)
10:03:55 118.00 +1.90 (+1.64%) 1,600 651,890 0.11 (%)
10:03:40 118.00 +1.90 (+1.64%) 10 650,290 0.0 (%)
10:03:36 118.00 +1.90 (+1.64%) 110 650,280 0.01 (%)
10:02:57 118.00 +1.90 (+1.64%) 10 650,170 0.0 (%)
10:02:49 118.00 +1.90 (+1.64%) 900 650,160 0.06 (%)
10:02:40 118.00 +1.90 (+1.64%) 110 649,260 0.01 (%)
10:02:21 118.00 +1.90 (+1.64%) 10 649,150 0.0 (%)
10:02:18 118.00 +1.90 (+1.64%) 100 649,140 0.01 (%)
10:02:15 118.00 +1.90 (+1.64%) 400 649,040 0.03 (%)
10:02:14 118.10 +2.00 (+1.72%) 5,000 648,640 0.34 (%)
10:02:13 118.00 +1.90 (+1.64%) 20 643,640 0.0 (%)
10:02:12 118.00 +1.90 (+1.64%) 100 643,620 0.01 (%)
10:02:00 118.00 +1.90 (+1.64%) 3,000 643,520 0.2 (%)
10:01:54 118.10 +2.00 (+1.72%) 500 640,520 0.03 (%)
10:01:43 118.00 +1.90 (+1.64%) 10 640,020 0.0 (%)
10:01:32 118.00 +1.90 (+1.64%) 80 640,010 0.01 (%)
10:01:24 118.10 +2.00 (+1.72%) 5,150 639,930 0.35 (%)
10:01:19 118.00 +1.90 (+1.64%) 200 634,780 0.01 (%)
10:01:17 118.00 +1.90 (+1.64%) 10 634,580 0.0 (%)
10:01:15 118.00 +1.90 (+1.64%) 1,000 634,570 0.07 (%)
10:01:13 118.00 +1.90 (+1.64%) 500 633,570 0.03 (%)
10:01:08 118.00 +1.90 (+1.64%) 200 633,070 0.01 (%)
10:00:53 118.00 +1.90 (+1.64%) 150 632,870 0.01 (%)
10:00:47 118.00 +1.90 (+1.64%) 10 632,720 0.0 (%)
10:00:45 118.00 +1.90 (+1.64%) 500 632,710 0.03 (%)
10:00:33 118.00 +1.90 (+1.64%) 10 632,210 0.0 (%)
10:00:29 118.10 +2.00 (+1.72%) 140 632,200 0.01 (%)
10:00:17 118.10 +2.00 (+1.72%) 900 632,060 0.06 (%)
10:00:01 118.10 +2.00 (+1.72%) 4,100 631,160 0.28 (%)
09:59:58 118.10 +2.00 (+1.72%) 10 627,060 0.0 (%)
09:59:29 118.20 +2.10 (+1.81%) 30 627,050 0.0 (%)
09:59:23 118.10 +2.00 (+1.72%) 1,280 627,020 0.09 (%)
09:59:18 118.20 +2.10 (+1.81%) 3,000 625,740 0.2 (%)
09:58:59 118.10 +2.00 (+1.72%) 20 622,740 0.0 (%)
09:58:44 118.20 +2.10 (+1.81%) 300 622,720 0.02 (%)
09:58:31 118.20 +2.10 (+1.81%) 60 622,420 0.0 (%)
09:58:30 118.20 +2.10 (+1.81%) 140 622,360 0.01 (%)
09:58:18 118.20 +2.10 (+1.81%) 120 622,220 0.01 (%)
09:58:16 118.20 +2.10 (+1.81%) 730 622,100 0.05 (%)
09:58:12 118.20 +2.10 (+1.81%) 1,000 621,370 0.07 (%)
09:58:07 118.20 +2.10 (+1.81%) 2,930 620,370 0.2 (%)
09:58:01 118.20 +2.10 (+1.81%) 2,000 617,440 0.14 (%)
09:57:57 118.10 +2.00 (+1.72%) 1,000 615,440 0.07 (%)
09:57:53 118.10 +2.00 (+1.72%) 100 614,440 0.01 (%)
09:57:37 118.10 +2.00 (+1.72%) 300 614,340 0.02 (%)
09:57:24 118.00 +1.90 (+1.64%) 3,000 614,040 0.2 (%)
09:57:11 118.10 +2.00 (+1.72%) 100 611,040 0.01 (%)
09:57:04 118.10 +2.00 (+1.72%) 600 610,940 0.04 (%)
09:57:01 118.10 +2.00 (+1.72%) 200 610,340 0.01 (%)
09:56:59 118.00 +1.90 (+1.64%) 3,000 610,140 0.2 (%)
09:56:54 118.10 +2.00 (+1.72%) 2,000 607,140 0.14 (%)
09:56:50 118.10 +2.00 (+1.72%) 200 605,140 0.01 (%)
09:56:47 118.00 +1.90 (+1.64%) 3,000 604,940 0.2 (%)
09:56:39 118.10 +2.00 (+1.72%) 1,000 601,940 0.07 (%)
09:56:18 118.10 +2.00 (+1.72%) 50 600,940 0.0 (%)
09:56:16 118.20 +2.10 (+1.81%) 2,500 600,890 0.17 (%)
09:56:11 118.10 +2.00 (+1.72%) 910 598,390 0.06 (%)
09:55:57 118.00 +1.90 (+1.64%) 200 597,480 0.01 (%)
09:55:53 118.00 +1.90 (+1.64%) 3,040 597,280 0.21 (%)
09:55:51 118.00 +1.90 (+1.64%) 100 594,240 0.01 (%)
09:55:50 118.00 +1.90 (+1.64%) 800 594,140 0.05 (%)
09:55:36 118.00 +1.90 (+1.64%) 4,500 593,340 0.31 (%)
09:55:22 118.00 +1.90 (+1.64%) 500 588,840 0.03 (%)
09:55:21 118.00 +1.90 (+1.64%) 100 588,340 0.01 (%)
09:54:59 118.00 +1.90 (+1.64%) 1,770 588,240 0.12 (%)
09:54:57 118.00 +1.90 (+1.64%) 5,000 586,470 0.34 (%)
09:54:40 118.00 +1.90 (+1.64%) 600 581,470 0.04 (%)
09:54:38 118.10 +2.00 (+1.72%) 770 580,870 0.05 (%)
09:54:32 118.00 +1.90 (+1.64%) 15,000 580,100 1.02 (%)
09:54:26 118.10 +2.00 (+1.72%) 30 565,100 0.0 (%)
09:54:18 118.10 +2.00 (+1.72%) 300 565,070 0.02 (%)
09:54:03 118.10 +2.00 (+1.72%) 1,510 564,770 0.1 (%)
09:53:53 118.20 +2.10 (+1.81%) 400 563,260 0.03 (%)
09:53:21 118.20 +2.10 (+1.81%) 980 562,860 0.07 (%)
09:52:32 118.20 +2.10 (+1.81%) 100 561,880 0.01 (%)
09:52:27 118.20 +2.10 (+1.81%) 10 561,780 0.0 (%)
09:52:26 118.20 +2.10 (+1.81%) 250 561,770 0.02 (%)
09:52:17 118.20 +2.10 (+1.81%) 2,040 561,520 0.14 (%)
09:52:08 118.30 +2.20 (+1.89%) 2,000 559,480 0.14 (%)
09:51:54 118.30 +2.20 (+1.89%) 7,960 557,480 0.54 (%)
09:51:48 118.20 +2.10 (+1.81%) 600 549,520 0.04 (%)
09:51:46 118.20 +2.10 (+1.81%) 600 548,920 0.04 (%)
09:51:35 118.30 +2.20 (+1.89%) 500 548,320 0.03 (%)
09:51:33 118.30 +2.20 (+1.89%) 30 547,820 0.0 (%)
09:51:24 118.30 +2.20 (+1.89%) 7,320 547,790 0.5 (%)
09:50:40 118.30 +2.20 (+1.89%) 10 540,470 0.0 (%)
09:50:37 118.10 +2.00 (+1.72%) 300 540,460 0.02 (%)
09:50:22 118.10 +2.00 (+1.72%) 4,000 540,160 0.27 (%)
09:50:21 118.30 +2.20 (+1.89%) 200 536,160 0.01 (%)
09:50:18 118.20 +2.10 (+1.81%) 5,000 535,960 0.34 (%)
09:50:16 118.30 +2.20 (+1.89%) 500 530,960 0.03 (%)
09:49:59 118.20 +2.10 (+1.81%) 8,000 530,460 0.55 (%)
09:49:38 118.40 +2.30 (+1.98%) 200 522,460 0.01 (%)
09:49:37 118.20 +2.10 (+1.81%) 5,000 522,260 0.34 (%)
09:49:31 118.40 +2.30 (+1.98%) 200 517,260 0.01 (%)
09:49:22 118.40 +2.30 (+1.98%) 120 517,060 0.01 (%)
09:49:12 118.30 +2.20 (+1.89%) 5,000 516,940 0.34 (%)
09:49:10 118.40 +2.30 (+1.98%) 500 511,940 0.03 (%)
09:49:08 118.40 +2.30 (+1.98%) 40 511,440 0.0 (%)
09:48:57 118.30 +2.20 (+1.89%) 130 511,400 0.01 (%)
09:48:55 118.30 +2.20 (+1.89%) 2,000 511,270 0.14 (%)
09:48:54 118.40 +2.30 (+1.98%) 3,640 509,270 0.25 (%)
09:48:50 118.40 +2.30 (+1.98%) 700 505,630 0.05 (%)
09:48:30 118.40 +2.30 (+1.98%) 100 504,930 0.01 (%)
09:48:19 118.50 +2.40 (+2.07%) 150 504,830 0.01 (%)
09:48:16 118.50 +2.40 (+2.07%) 10 504,680 0.0 (%)
09:48:08 118.40 +2.30 (+1.98%) 100 504,670 0.01 (%)
09:48:06 118.40 +2.30 (+1.98%) 10 504,570 0.0 (%)
09:48:05 118.40 +2.30 (+1.98%) 4,930 504,560 0.34 (%)
09:48:04 118.40 +2.30 (+1.98%) 60 499,630 0.0 (%)
09:47:56 118.30 +2.20 (+1.89%) 4,500 499,570 0.31 (%)
09:47:54 118.30 +2.20 (+1.89%) 700 495,070 0.05 (%)
09:47:52 118.30 +2.20 (+1.89%) 1,280 494,370 0.09 (%)
09:47:49 118.30 +2.20 (+1.89%) 20 493,090 0.0 (%)
09:47:40 118.40 +2.30 (+1.98%) 2,800 493,070 0.19 (%)
09:47:38 118.30 +2.20 (+1.89%) 70 490,270 0.0 (%)
09:47:28 118.30 +2.20 (+1.89%) 20 490,200 0.0 (%)
09:47:15 118.30 +2.20 (+1.89%) 1,300 490,180 0.09 (%)
09:47:12 118.30 +2.20 (+1.89%) 500 488,880 0.03 (%)
09:47:09 118.30 +2.20 (+1.89%) 2,900 488,380 0.2 (%)
09:46:56 118.30 +2.20 (+1.89%) 200 485,480 0.01 (%)
09:46:55 118.30 +2.20 (+1.89%) 300 485,280 0.02 (%)
09:46:50 118.30 +2.20 (+1.89%) 3,700 484,980 0.25 (%)
09:46:38 118.30 +2.20 (+1.89%) 7,700 481,280 0.53 (%)
09:46:36 118.30 +2.20 (+1.89%) 50 473,580 0.0 (%)
09:46:35 118.30 +2.20 (+1.89%) 80 473,530 0.01 (%)
09:46:27 118.30 +2.20 (+1.89%) 1,400 473,450 0.1 (%)
09:46:20 118.30 +2.20 (+1.89%) 250 472,050 0.02 (%)
09:46:13 118.30 +2.20 (+1.89%) 50 471,800 0.0 (%)
09:46:06 118.30 +2.20 (+1.89%) 1,300 471,750 0.09 (%)
09:46:03 118.40 +2.30 (+1.98%) 500 470,450 0.03 (%)
09:46:00 118.30 +2.20 (+1.89%) 10 469,950 0.0 (%)
09:45:57 118.30 +2.20 (+1.89%) 500 469,940 0.03 (%)
09:45:56 118.30 +2.20 (+1.89%) 50 469,440 0.0 (%)
09:45:49 118.30 +2.20 (+1.89%) 280 469,390 0.02 (%)
09:45:48 118.20 +2.10 (+1.81%) 500 469,110 0.03 (%)
09:45:45 118.30 +2.20 (+1.89%) 100 468,610 0.01 (%)
09:45:44 118.30 +2.20 (+1.89%) 20 468,510 0.0 (%)
09:45:41 118.30 +2.20 (+1.89%) 100 468,490 0.01 (%)
09:45:39 118.30 +2.20 (+1.89%) 650 468,390 0.04 (%)
09:45:38 118.40 +2.30 (+1.98%) 400 467,740 0.03 (%)
09:45:37 118.40 +2.30 (+1.98%) 10,000 467,340 0.68 (%)
09:45:30 118.30 +2.20 (+1.89%) 2,150 457,340 0.15 (%)
09:45:29 118.30 +2.20 (+1.89%) 50 455,190 0.0 (%)
09:45:27 118.30 +2.20 (+1.89%) 2,000 455,140 0.14 (%)
09:45:25 118.40 +2.30 (+1.98%) 1,500 453,140 0.1 (%)
09:45:24 118.30 +2.20 (+1.89%) 2,000 451,640 0.14 (%)
09:45:23 118.40 +2.30 (+1.98%) 180 449,640 0.01 (%)
09:45:18 118.30 +2.20 (+1.89%) 500 449,460 0.03 (%)
09:45:13 118.40 +2.30 (+1.98%) 130 448,960 0.01 (%)
09:45:12 118.40 +2.30 (+1.98%) 200 448,830 0.01 (%)
09:45:11 118.40 +2.30 (+1.98%) 40 448,630 0.0 (%)
09:45:06 118.40 +2.30 (+1.98%) 200 448,590 0.01 (%)
09:45:05 118.40 +2.30 (+1.98%) 1,500 448,390 0.1 (%)
09:45:02 118.40 +2.30 (+1.98%) 30 446,890 0.0 (%)
09:44:52 118.40 +2.30 (+1.98%) 2,480 446,860 0.17 (%)
09:44:49 118.40 +2.30 (+1.98%) 2,520 444,380 0.17 (%)
09:44:46 118.40 +2.30 (+1.98%) 1,500 441,860 0.1 (%)
09:44:42 118.30 +2.20 (+1.89%) 700 440,360 0.05 (%)
09:44:38 118.30 +2.20 (+1.89%) 50 439,660 0.0 (%)
09:44:21 118.30 +2.20 (+1.89%) 7,900 439,610 0.54 (%)
09:44:20 118.30 +2.20 (+1.89%) 50 431,710 0.0 (%)
09:44:18 118.20 +2.10 (+1.81%) 300 431,660 0.02 (%)
09:44:16 118.20 +2.10 (+1.81%) 260 431,360 0.02 (%)
09:44:10 118.30 +2.20 (+1.89%) 290 431,100 0.02 (%)
09:44:06 118.30 +2.20 (+1.89%) 300 430,810 0.02 (%)
09:44:03 118.20 +2.10 (+1.81%) 1,000 430,510 0.07 (%)
09:44:02 118.30 +2.20 (+1.89%) 3,000 429,510 0.2 (%)
09:43:58 118.20 +2.10 (+1.81%) 200 426,510 0.01 (%)
09:43:57 118.30 +2.20 (+1.89%) 300 426,310 0.02 (%)
09:43:42 118.20 +2.10 (+1.81%) 5,840 426,010 0.4 (%)
09:43:41 118.20 +2.10 (+1.81%) 30 420,170 0.0 (%)
09:43:39 118.20 +2.10 (+1.81%) 80 420,140 0.01 (%)
09:43:34 118.20 +2.10 (+1.81%) 50 420,060 0.0 (%)
09:43:28 118.20 +2.10 (+1.81%) 600 420,010 0.04 (%)
09:43:23 118.20 +2.10 (+1.81%) 2,600 419,410 0.18 (%)
09:43:22 118.30 +2.20 (+1.89%) 500 416,810 0.03 (%)
09:43:21 118.30 +2.20 (+1.89%) 100 416,310 0.01 (%)
09:43:15 118.20 +2.10 (+1.81%) 50 416,210 0.0 (%)
09:43:09 118.30 +2.20 (+1.89%) 80 416,160 0.01 (%)
09:43:06 118.20 +2.10 (+1.81%) 300 416,080 0.02 (%)
09:43:05 118.20 +2.10 (+1.81%) 650 415,780 0.04 (%)
09:43:03 118.20 +2.10 (+1.81%) 230 415,130 0.02 (%)
09:42:59 118.20 +2.10 (+1.81%) 3,000 414,900 0.2 (%)
09:42:58 118.10 +2.00 (+1.72%) 50 411,900 0.0 (%)
09:42:54 118.20 +2.10 (+1.81%) 100 411,850 0.01 (%)
09:42:52 118.20 +2.10 (+1.81%) 20 411,750 0.0 (%)
09:42:49 118.20 +2.10 (+1.81%) 200 411,730 0.01 (%)
09:42:48 118.20 +2.10 (+1.81%) 320 411,530 0.02 (%)
09:42:46 118.20 +2.10 (+1.81%) 810 411,210 0.06 (%)
09:42:40 118.20 +2.10 (+1.81%) 100 410,400 0.01 (%)
09:42:37 118.10 +2.00 (+1.72%) 90 410,300 0.01 (%)
09:42:35 118.20 +2.10 (+1.81%) 20 410,210 0.0 (%)
09:42:29 118.20 +2.10 (+1.81%) 1,000 410,190 0.07 (%)
09:42:27 118.20 +2.10 (+1.81%) 60 409,190 0.0 (%)
09:42:25 118.20 +2.10 (+1.81%) 30 409,130 0.0 (%)
09:42:20 118.10 +2.00 (+1.72%) 70 409,100 0.0 (%)
09:42:19 118.20 +2.10 (+1.81%) 2,000 409,030 0.14 (%)
09:42:18 118.10 +2.00 (+1.72%) 10 407,030 0.0 (%)
09:42:17 118.20 +2.10 (+1.81%) 260 407,020 0.02 (%)
09:42:14 118.10 +2.00 (+1.72%) 20 406,760 0.0 (%)
09:42:12 118.10 +2.00 (+1.72%) 10 406,740 0.0 (%)
09:42:08 118.00 +1.90 (+1.64%) 70 406,730 0.0 (%)
09:41:57 118.20 +2.10 (+1.81%) 120 406,660 0.01 (%)
09:41:53 118.00 +1.90 (+1.64%) 50 406,540 0.0 (%)
09:41:43 118.00 +1.90 (+1.64%) 70 406,490 0.0 (%)
09:41:42 118.00 +1.90 (+1.64%) 3,000 406,420 0.2 (%)
09:41:41 118.20 +2.10 (+1.81%) 100 403,420 0.01 (%)
09:41:38 118.00 +1.90 (+1.64%) 40 403,320 0.0 (%)
09:41:36 118.00 +1.90 (+1.64%) 6,770 403,280 0.46 (%)
09:41:24 118.00 +1.90 (+1.64%) 100 396,510 0.01 (%)
09:41:22 118.00 +1.90 (+1.64%) 1,000 396,410 0.07 (%)
09:41:15 117.90 +1.80 (+1.55%) 200 395,410 0.01 (%)
09:40:53 118.00 +1.90 (+1.64%) 54,000 395,210 3.69 (%)
09:40:36 117.70 +1.60 (+1.38%) 170 341,210 0.01 (%)
09:40:32 117.80 +1.70 (+1.46%) 100 341,040 0.01 (%)
09:40:00 117.70 +1.60 (+1.38%) 3,000 340,940 0.2 (%)
09:39:43 117.70 +1.60 (+1.38%) 160 337,940 0.01 (%)
09:39:38 117.70 +1.60 (+1.38%) 1,850 337,780 0.13 (%)
09:39:37 117.80 +1.70 (+1.46%) 400 335,930 0.03 (%)
09:39:02 117.80 +1.70 (+1.46%) 920 335,530 0.06 (%)
09:39:01 117.80 +1.70 (+1.46%) 180 334,610 0.01 (%)
09:38:55 117.80 +1.70 (+1.46%) 1,680 334,430 0.11 (%)
09:38:53 117.80 +1.70 (+1.46%) 100 332,750 0.01 (%)
09:38:51 117.70 +1.60 (+1.38%) 500 332,650 0.03 (%)
09:38:25 117.80 +1.70 (+1.46%) 500 332,150 0.03 (%)
09:38:21 117.70 +1.60 (+1.38%) 100 331,650 0.01 (%)
09:38:17 117.80 +1.70 (+1.46%) 60 331,550 0.0 (%)
09:38:16 117.80 +1.70 (+1.46%) 100 331,490 0.01 (%)
09:37:45 117.70 +1.60 (+1.38%) 30 331,390 0.0 (%)
09:37:42 117.70 +1.60 (+1.38%) 5,180 331,360 0.35 (%)
09:37:38 117.60 +1.50 (+1.29%) 290 326,180 0.02 (%)
09:37:33 117.70 +1.60 (+1.38%) 250 325,890 0.02 (%)
09:36:41 117.70 +1.60 (+1.38%) 150 325,640 0.01 (%)
09:36:35 117.70 +1.60 (+1.38%) 6,000 325,490 0.41 (%)
09:36:23 117.60 +1.50 (+1.29%) 840 319,490 0.06 (%)
09:36:21 117.60 +1.50 (+1.29%) 540 318,650 0.04 (%)
09:36:11 117.60 +1.50 (+1.29%) 10 318,110 0.0 (%)
09:36:08 117.70 +1.60 (+1.38%) 100 318,100 0.01 (%)
09:36:07 117.60 +1.50 (+1.29%) 3,450 318,000 0.24 (%)
09:35:48 117.40 +1.30 (+1.12%) 630 314,550 0.04 (%)
09:35:47 117.40 +1.30 (+1.12%) 1,700 313,920 0.12 (%)
09:35:42 117.40 +1.30 (+1.12%) 2,670 312,220 0.18 (%)
09:35:41 117.60 +1.50 (+1.29%) 40 309,550 0.0 (%)
09:35:40 117.50 +1.40 (+1.21%) 2,890 309,510 0.2 (%)
09:35:35 117.50 +1.40 (+1.21%) 30,000 306,620 2.05 (%)
09:35:29 117.50 +1.40 (+1.21%) 130 276,620 0.01 (%)
09:35:21 117.40 +1.30 (+1.12%) 200 276,490 0.01 (%)
09:35:20 117.40 +1.30 (+1.12%) 1,140 276,290 0.08 (%)
09:35:13 117.40 +1.30 (+1.12%) 500 275,150 0.03 (%)
09:35:12 117.40 +1.30 (+1.12%) 10 274,650 0.0 (%)
09:35:06 117.40 +1.30 (+1.12%) 10,180 274,640 0.7 (%)
09:35:02 117.30 +1.20 (+1.03%) 1,220 264,460 0.08 (%)
09:35:00 117.30 +1.20 (+1.03%) 1,210 263,240 0.08 (%)
09:34:55 117.30 +1.20 (+1.03%) 1,000 262,030 0.07 (%)
09:34:53 117.30 +1.20 (+1.03%) 1,100 261,030 0.08 (%)
09:34:45 117.30 +1.20 (+1.03%) 1,000 259,930 0.07 (%)
09:34:43 117.30 +1.20 (+1.03%) 2,000 258,930 0.14 (%)
09:34:38 117.30 +1.20 (+1.03%) 210 256,930 0.01 (%)
09:34:37 117.30 +1.20 (+1.03%) 3,010 256,720 0.21 (%)
09:34:36 117.30 +1.20 (+1.03%) 100 253,710 0.01 (%)
09:34:31 117.30 +1.20 (+1.03%) 200 253,610 0.01 (%)
09:34:29 117.20 +1.10 (+0.95%) 440 253,410 0.03 (%)
09:34:24 117.30 +1.20 (+1.03%) 610 252,970 0.04 (%)
09:34:20 117.30 +1.20 (+1.03%) 100 252,360 0.01 (%)
09:34:16 117.30 +1.20 (+1.03%) 1,500 252,260 0.1 (%)
09:34:15 117.30 +1.20 (+1.03%) 300 250,760 0.02 (%)
09:34:14 117.30 +1.20 (+1.03%) 3,000 250,460 0.2 (%)
09:34:09 117.30 +1.20 (+1.03%) 200 247,460 0.01 (%)
09:34:06 117.30 +1.20 (+1.03%) 90 247,260 0.01 (%)
09:33:47 117.30 +1.20 (+1.03%) 10 247,170 0.0 (%)
09:33:46 117.30 +1.20 (+1.03%) 700 247,160 0.05 (%)
09:33:45 117.30 +1.20 (+1.03%) 200 246,460 0.01 (%)
09:33:42 117.30 +1.20 (+1.03%) 400 246,260 0.03 (%)
09:33:39 117.30 +1.20 (+1.03%) 50 245,860 0.0 (%)
09:33:23 117.30 +1.20 (+1.03%) 10 245,810 0.0 (%)
09:33:16 117.30 +1.20 (+1.03%) 340 245,800 0.02 (%)
09:33:02 117.30 +1.20 (+1.03%) 1,000 245,460 0.07 (%)
09:32:56 117.30 +1.20 (+1.03%) 100 244,460 0.01 (%)
09:32:48 117.30 +1.20 (+1.03%) 30 244,360 0.0 (%)
09:32:40 117.20 +1.10 (+0.95%) 300 244,330 0.02 (%)
09:32:38 117.30 +1.20 (+1.03%) 720 244,030 0.05 (%)
09:32:22 117.30 +1.20 (+1.03%) 2,000 243,310 0.14 (%)
09:32:06 117.20 +1.10 (+0.95%) 400 241,310 0.03 (%)
09:32:03 117.20 +1.10 (+0.95%) 5,000 240,910 0.34 (%)
09:31:56 117.10 +1.00 (+0.86%) 100 235,910 0.01 (%)
09:31:45 117.20 +1.10 (+0.95%) 2,000 235,810 0.14 (%)
09:31:43 117.10 +1.00 (+0.86%) 30 233,810 0.0 (%)
09:31:40 117.20 +1.10 (+0.95%) 7,500 233,780 0.51 (%)
09:31:37 117.20 +1.10 (+0.95%) 3,100 226,280 0.21 (%)
09:31:01 117.20 +1.10 (+0.95%) 100 223,180 0.01 (%)
09:30:52 117.20 +1.10 (+0.95%) 50 223,080 0.0 (%)
09:30:37 117.20 +1.10 (+0.95%) 5,000 223,030 0.34 (%)
09:30:21 117.20 +1.10 (+0.95%) 1,900 218,030 0.13 (%)
09:29:06 117.10 +1.00 (+0.86%) 3,000 216,130 0.2 (%)
09:29:01 117.20 +1.10 (+0.95%) 1,000 213,130 0.07 (%)
09:28:55 117.10 +1.00 (+0.86%) 350 212,130 0.02 (%)
09:28:49 117.20 +1.10 (+0.95%) 1,000 211,780 0.07 (%)
09:28:45 117.20 +1.10 (+0.95%) 8,560 210,780 0.58 (%)
09:28:30 117.10 +1.00 (+0.86%) 10 202,220 0.0 (%)
09:28:24 117.10 +1.00 (+0.86%) 4,000 202,210 0.27 (%)
09:28:17 117.10 +1.00 (+0.86%) 1,990 198,210 0.14 (%)
09:28:02 117.00 +0.90 (+0.78%) 5,300 196,220 0.36 (%)
09:27:57 117.20 +1.10 (+0.95%) 100 190,920 0.01 (%)
09:27:56 117.10 +1.00 (+0.86%) 3,250 190,820 0.22 (%)
09:27:55 117.10 +1.00 (+0.86%) 1,500 187,570 0.1 (%)
09:27:53 117.10 +1.00 (+0.86%) 1,000 186,070 0.07 (%)
09:27:51 117.10 +1.00 (+0.86%) 5,000 185,070 0.34 (%)
09:27:32 117.00 +0.90 (+0.78%) 100 180,070 0.01 (%)
09:27:24 117.10 +1.00 (+0.86%) 50 179,970 0.0 (%)
09:27:16 117.00 +0.90 (+0.78%) 7,950 179,920 0.54 (%)
09:27:05 117.00 +0.90 (+0.78%) 10 171,970 0.0 (%)
09:27:04 117.00 +0.90 (+0.78%) 300 171,960 0.02 (%)
09:27:03 117.00 +0.90 (+0.78%) 1,750 171,660 0.12 (%)
09:26:58 117.00 +0.90 (+0.78%) 2,000 169,910 0.14 (%)
09:26:47 117.00 +0.90 (+0.78%) 1,250 167,910 0.09 (%)
09:26:45 117.00 +0.90 (+0.78%) 3,000 166,660 0.2 (%)
09:26:42 117.00 +0.90 (+0.78%) 1,000 163,660 0.07 (%)
09:26:40 116.60 +0.50 (+0.43%) 1,590 162,660 0.11 (%)
09:26:36 117.00 +0.90 (+0.78%) 340 161,070 0.02 (%)
09:26:31 117.00 +0.90 (+0.78%) 300 160,730 0.02 (%)
09:26:21 117.00 +0.90 (+0.78%) 990 160,430 0.07 (%)
09:25:54 117.00 +0.90 (+0.78%) 23,580 159,440 1.61 (%)
09:25:45 117.10 +1.00 (+0.86%) 1,230 135,860 0.08 (%)
09:25:41 117.10 +1.00 (+0.86%) 170 134,630 0.01 (%)
09:25:38 117.20 +1.10 (+0.95%) 1,000 134,460 0.07 (%)
09:25:37 117.20 +1.10 (+0.95%) 300 133,460 0.02 (%)
09:25:33 117.20 +1.10 (+0.95%) 100 133,160 0.01 (%)
09:25:30 117.10 +1.00 (+0.86%) 420 133,060 0.03 (%)
09:25:06 117.20 +1.10 (+0.95%) 1,450 132,640 0.1 (%)
09:24:38 117.30 +1.20 (+1.03%) 200 131,190 0.01 (%)
09:24:07 117.30 +1.20 (+1.03%) 5,000 130,990 0.34 (%)
09:23:44 117.00 +0.90 (+0.78%) 190 125,990 0.01 (%)
09:23:39 117.00 +0.90 (+0.78%) 10 125,800 0.0 (%)
09:23:22 117.00 +0.90 (+0.78%) 200 125,790 0.01 (%)
09:23:20 117.30 +1.20 (+1.03%) 400 125,590 0.03 (%)
09:23:14 117.30 +1.20 (+1.03%) 900 125,190 0.06 (%)
09:22:58 117.30 +1.20 (+1.03%) 500 124,290 0.03 (%)
09:22:33 117.00 +0.90 (+0.78%) 1,080 123,790 0.07 (%)
09:22:30 117.00 +0.90 (+0.78%) 200 122,710 0.01 (%)
09:22:29 117.00 +0.90 (+0.78%) 10 122,510 0.0 (%)
09:22:23 117.00 +0.90 (+0.78%) 28,710 122,500 1.96 (%)
09:22:22 117.30 +1.20 (+1.03%) 500 93,790 0.03 (%)
09:22:17 117.00 +0.90 (+0.78%) 100 93,290 0.01 (%)
09:22:13 117.00 +0.90 (+0.78%) 10,490 93,190 0.72 (%)
09:22:00 117.00 +0.90 (+0.78%) 10,000 82,700 0.68 (%)
09:21:43 117.00 +0.90 (+0.78%) 8,000 72,700 0.55 (%)
09:21:37 116.60 +0.50 (+0.43%) 480 64,700 0.03 (%)
09:21:28 116.60 +0.50 (+0.43%) 20 64,220 0.0 (%)
09:21:26 116.50 +0.40 (+0.34%) 1,000 64,200 0.07 (%)
09:21:09 116.60 +0.50 (+0.43%) 5,000 63,200 0.34 (%)
09:21:05 116.50 +0.40 (+0.34%) 500 58,200 0.03 (%)
09:20:46 116.50 +0.40 (+0.34%) 3,900 57,700 0.27 (%)
09:20:16 116.50 +0.40 (+0.34%) 720 53,800 0.05 (%)
09:20:12 116.50 +0.40 (+0.34%) 3,510 53,080 0.24 (%)
09:19:59 116.50 +0.40 (+0.34%) 3,000 49,570 0.2 (%)
09:19:41 116.50 +0.40 (+0.34%) 10 46,570 0.0 (%)
09:19:25 116.50 +0.40 (+0.34%) 2,480 46,560 0.17 (%)
09:18:57 116.50 +0.40 (+0.34%) 1,000 44,080 0.07 (%)
09:18:55 116.50 +0.40 (+0.34%) 2,420 43,080 0.17 (%)
09:18:46 116.50 +0.40 (+0.34%) 300 40,660 0.02 (%)
09:18:40 116.50 +0.40 (+0.34%) 280 40,360 0.02 (%)
09:18:25 116.00 -0.10 (-0.09%) 780 40,080 0.05 (%)
09:18:21 116.00 -0.10 (-0.09%) 9,220 39,300 0.63 (%)
09:18:20 116.60 +0.50 (+0.43%) 3,300 30,080 0.23 (%)
09:17:59 116.60 +0.50 (+0.43%) 300 26,780 0.02 (%)
09:17:54 116.50 +0.40 (+0.34%) 100 26,480 0.01 (%)
09:17:35 116.10 0.00 (0.00%) 3,300 26,380 0.23 (%)
09:17:23 116.30 +0.20 (+0.17%) 100 23,080 0.01 (%)
09:17:18 116.10 0.00 (0.00%) 10 22,980 0.0 (%)
09:17:13 116.10 0.00 (0.00%) 490 22,970 0.03 (%)
09:17:02 116.10 0.00 (0.00%) 200 22,480 0.01 (%)
09:16:52 116.10 0.00 (0.00%) 8,000 22,280 0.55 (%)
09:16:32 116.00 -0.10 (-0.09%) 330 14,280 0.02 (%)
09:16:23 116.00 -0.10 (-0.09%) 6,000 13,950 0.41 (%)
09:16:18 115.70 -0.40 (-0.34%) 200 7,950 0.01 (%)
09:15:56 115.60 -0.50 (-0.43%) 2,080 7,750 0.14 (%)
09:15:46 115.60 -0.50 (-0.43%) 20 5,670 0.0 (%)
09:15:28 115.50 -0.60 (-0.52%) 5,650 5,650 0.39 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung