TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MSN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 104.50 Max: 105.80 Min: 104.50 Mở cửa: 104.50
Hiện tại: 105.00 +0.5 (+0.48%) Tổng khối lượng: 59,150

Tổng hợp

Giá Khối lượng Tỷ trọng
104.50 920 1.56 (%)
104.60 310 0.52 (%)
104.70 600 1.01 (%)
104.80 3,040 5.14 (%)
104.90 5,300 8.96 (%)
105.00 20,290 34.3 (%)
105.10 9,490 16.04 (%)
105.20 7,060 11.94 (%)
105.30 4,520 7.64 (%)
105.40 3,630 6.14 (%)
105.50 3,190 5.39 (%)
105.60 550 0.93 (%)
105.70 250 0.42 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:11:47 105.00 +0.50 (+0.48%) 30 59,150 0.05 (%)
14:11:41 105.00 +0.50 (+0.48%) 780 59,120 1.32 (%)
14:11:35 105.10 +0.60 (+0.57%) 10 58,340 0.02 (%)
14:11:24 105.00 +0.50 (+0.48%) 220 58,330 0.37 (%)
14:11:23 104.90 +0.40 (+0.38%) 10 58,110 0.02 (%)
14:06:53 104.90 +0.40 (+0.38%) 110 58,100 0.19 (%)
14:06:30 104.90 +0.40 (+0.38%) 110 57,990 0.19 (%)
14:06:10 104.90 +0.40 (+0.38%) 20 57,880 0.03 (%)
14:06:05 104.90 +0.40 (+0.38%) 10 57,860 0.02 (%)
14:05:47 104.90 +0.40 (+0.38%) 80 57,850 0.14 (%)
14:05:27 104.90 +0.40 (+0.38%) 110 57,770 0.19 (%)
14:03:24 104.70 +0.20 (+0.19%) 220 57,660 0.37 (%)
14:03:18 104.70 +0.20 (+0.19%) 220 57,440 0.37 (%)
14:03:12 104.80 +0.30 (+0.29%) 330 57,220 0.56 (%)
14:02:06 104.80 +0.30 (+0.29%) 220 56,890 0.37 (%)
14:02:00 104.90 +0.40 (+0.38%) 220 56,670 0.37 (%)
14:01:58 105.00 +0.50 (+0.48%) 500 56,450 0.85 (%)
14:01:52 104.90 +0.40 (+0.38%) 220 55,950 0.37 (%)
14:01:38 105.00 +0.50 (+0.48%) 750 55,730 1.27 (%)
14:01:31 105.00 +0.50 (+0.48%) 100 54,980 0.17 (%)
14:00:27 105.00 +0.50 (+0.48%) 210 54,880 0.36 (%)
13:59:23 104.90 +0.40 (+0.38%) 100 54,670 0.17 (%)
13:59:08 104.90 +0.40 (+0.38%) 120 54,570 0.2 (%)
13:55:45 105.00 +0.50 (+0.48%) 10 54,450 0.02 (%)
13:55:33 105.00 +0.50 (+0.48%) 1,000 54,440 1.69 (%)
13:55:31 104.90 +0.40 (+0.38%) 220 53,440 0.37 (%)
13:54:06 105.00 +0.50 (+0.48%) 110 53,220 0.19 (%)
13:53:57 104.90 +0.40 (+0.38%) 10 53,110 0.02 (%)
13:51:21 105.00 +0.50 (+0.48%) 280 53,100 0.47 (%)
13:51:09 104.90 +0.40 (+0.38%) 100 52,820 0.17 (%)
13:50:37 104.90 +0.40 (+0.38%) 220 52,720 0.37 (%)
13:50:24 105.00 +0.50 (+0.48%) 10 52,500 0.02 (%)
13:50:14 105.00 +0.50 (+0.48%) 40 52,490 0.07 (%)
13:49:49 104.90 +0.40 (+0.38%) 260 52,450 0.44 (%)
13:49:47 105.00 +0.50 (+0.48%) 180 52,190 0.3 (%)
13:49:46 104.90 +0.40 (+0.38%) 220 52,010 0.37 (%)
13:47:29 104.90 +0.40 (+0.38%) 40 51,790 0.07 (%)
13:47:18 104.90 +0.40 (+0.38%) 60 51,750 0.1 (%)
13:47:10 104.90 +0.40 (+0.38%) 50 51,690 0.08 (%)
13:46:07 104.90 +0.40 (+0.38%) 500 51,640 0.85 (%)
13:46:06 105.00 +0.50 (+0.48%) 500 51,140 0.85 (%)
13:45:32 105.00 +0.50 (+0.48%) 20 50,640 0.03 (%)
13:44:49 105.00 +0.50 (+0.48%) 30 50,620 0.05 (%)
13:44:05 105.00 +0.50 (+0.48%) 500 50,590 0.85 (%)
13:43:59 104.90 +0.40 (+0.38%) 220 50,090 0.37 (%)
13:42:46 105.00 +0.50 (+0.48%) 90 49,870 0.15 (%)
13:42:37 105.00 +0.50 (+0.48%) 250 49,780 0.42 (%)
13:37:57 104.80 +0.30 (+0.29%) 220 49,530 0.37 (%)
13:37:52 104.80 +0.30 (+0.29%) 220 49,310 0.37 (%)
13:37:40 104.80 +0.30 (+0.29%) 220 49,090 0.37 (%)
13:37:32 105.00 +0.50 (+0.48%) 240 48,870 0.41 (%)
13:36:48 105.00 +0.50 (+0.48%) 30 48,630 0.05 (%)
13:36:43 104.80 +0.30 (+0.29%) 50 48,600 0.08 (%)
13:36:28 105.00 +0.50 (+0.48%) 110 48,550 0.19 (%)
13:36:12 105.00 +0.50 (+0.48%) 500 48,440 0.85 (%)
13:35:08 104.80 +0.30 (+0.29%) 220 47,940 0.37 (%)
13:35:03 104.80 +0.30 (+0.29%) 160 47,720 0.27 (%)
13:35:02 104.80 +0.30 (+0.29%) 1,190 47,560 2.01 (%)
13:34:45 104.90 +0.40 (+0.38%) 300 46,370 0.51 (%)
13:34:11 104.90 +0.40 (+0.38%) 50 46,070 0.08 (%)
13:32:58 104.90 +0.40 (+0.38%) 220 46,020 0.37 (%)
13:32:07 104.90 +0.40 (+0.38%) 220 45,800 0.37 (%)
13:31:02 104.90 +0.40 (+0.38%) 220 45,580 0.37 (%)
13:30:49 105.10 +0.60 (+0.57%) 610 45,360 1.03 (%)
13:29:43 105.00 +0.50 (+0.48%) 200 44,750 0.34 (%)
13:29:25 105.00 +0.50 (+0.48%) 60 44,550 0.1 (%)
13:29:00 105.00 +0.50 (+0.48%) 250 44,490 0.42 (%)
13:28:58 105.00 +0.50 (+0.48%) 10 44,240 0.02 (%)
13:28:54 105.00 +0.50 (+0.48%) 210 44,230 0.36 (%)
13:28:22 105.00 +0.50 (+0.48%) 10 44,020 0.02 (%)
13:26:48 104.90 +0.40 (+0.38%) 150 44,010 0.25 (%)
13:26:11 105.10 +0.60 (+0.57%) 40 43,860 0.07 (%)
13:25:51 105.10 +0.60 (+0.57%) 220 43,820 0.37 (%)
13:25:39 105.10 +0.60 (+0.57%) 240 43,600 0.41 (%)
13:25:38 105.00 +0.50 (+0.48%) 60 43,360 0.1 (%)
13:25:34 105.00 +0.50 (+0.48%) 330 43,300 0.56 (%)
13:25:33 105.00 +0.50 (+0.48%) 1,290 42,970 2.18 (%)
13:24:13 105.10 +0.60 (+0.57%) 50 41,680 0.08 (%)
13:24:04 105.20 +0.70 (+0.67%) 1,500 41,630 2.54 (%)
13:23:59 105.20 +0.70 (+0.67%) 150 40,130 0.25 (%)
13:23:51 105.30 +0.80 (+0.77%) 10 39,980 0.02 (%)
13:23:43 105.20 +0.70 (+0.67%) 220 39,970 0.37 (%)
13:23:38 105.30 +0.80 (+0.77%) 190 39,750 0.32 (%)
13:23:31 105.30 +0.80 (+0.77%) 100 39,560 0.17 (%)
13:23:00 105.50 +1.00 (+0.96%) 50 39,460 0.08 (%)
13:22:26 105.40 +0.90 (+0.86%) 40 39,410 0.07 (%)
13:22:18 105.40 +0.90 (+0.86%) 220 39,370 0.37 (%)
13:22:16 105.60 +1.10 (+1.05%) 60 39,150 0.1 (%)
13:21:21 105.60 +1.10 (+1.05%) 10 39,090 0.02 (%)
13:21:18 105.40 +0.90 (+0.86%) 150 39,080 0.25 (%)
13:19:39 105.50 +1.00 (+0.96%) 10 38,930 0.02 (%)
13:19:28 105.40 +0.90 (+0.86%) 220 38,920 0.37 (%)
13:19:20 105.40 +0.90 (+0.86%) 190 38,700 0.32 (%)
13:18:44 105.30 +0.80 (+0.77%) 200 38,510 0.34 (%)
13:18:34 105.20 +0.70 (+0.67%) 80 38,310 0.14 (%)
13:18:22 105.20 +0.70 (+0.67%) 10 38,230 0.02 (%)
13:18:00 105.20 +0.70 (+0.67%) 20 38,220 0.03 (%)
13:17:48 105.10 +0.60 (+0.57%) 220 38,200 0.37 (%)
13:17:29 105.20 +0.70 (+0.67%) 10 37,980 0.02 (%)
13:17:13 105.20 +0.70 (+0.67%) 100 37,970 0.17 (%)
13:15:05 105.10 +0.60 (+0.57%) 240 37,870 0.41 (%)
13:14:33 105.10 +0.60 (+0.57%) 20 37,630 0.03 (%)
13:14:16 105.10 +0.60 (+0.57%) 50 37,610 0.08 (%)
13:13:41 105.10 +0.60 (+0.57%) 220 37,560 0.37 (%)
13:13:33 105.10 +0.60 (+0.57%) 100 37,340 0.17 (%)
13:13:04 105.10 +0.60 (+0.57%) 390 37,240 0.66 (%)
13:12:57 105.10 +0.60 (+0.57%) 180 36,850 0.3 (%)
13:12:41 105.10 +0.60 (+0.57%) 220 36,670 0.37 (%)
13:11:47 105.20 +0.70 (+0.67%) 200 36,450 0.34 (%)
13:11:20 105.20 +0.70 (+0.67%) 10 36,250 0.02 (%)
13:11:12 105.10 +0.60 (+0.57%) 440 36,240 0.74 (%)
13:09:56 105.20 +0.70 (+0.67%) 30 35,800 0.05 (%)
13:09:55 105.20 +0.70 (+0.67%) 10 35,770 0.02 (%)
13:09:39 105.10 +0.60 (+0.57%) 50 35,760 0.08 (%)
13:09:28 105.10 +0.60 (+0.57%) 10 35,710 0.02 (%)
13:08:38 105.10 +0.60 (+0.57%) 250 35,700 0.42 (%)
13:07:37 105.10 +0.60 (+0.57%) 30 35,450 0.05 (%)
13:07:32 105.10 +0.60 (+0.57%) 50 35,420 0.08 (%)
13:07:30 105.10 +0.60 (+0.57%) 220 35,370 0.37 (%)
13:07:07 105.10 +0.60 (+0.57%) 280 35,150 0.47 (%)
13:05:51 105.10 +0.60 (+0.57%) 40 34,870 0.07 (%)
13:05:28 105.10 +0.60 (+0.57%) 20 34,830 0.03 (%)
13:05:18 105.10 +0.60 (+0.57%) 260 34,810 0.44 (%)
13:04:34 105.10 +0.60 (+0.57%) 20 34,550 0.03 (%)
13:04:33 105.10 +0.60 (+0.57%) 220 34,530 0.37 (%)
13:03:35 105.00 +0.50 (+0.48%) 20 34,310 0.03 (%)
13:03:30 105.00 +0.50 (+0.48%) 220 34,290 0.37 (%)
13:03:12 105.20 +0.70 (+0.67%) 20 34,070 0.03 (%)
13:02:06 105.00 +0.50 (+0.48%) 260 34,050 0.44 (%)
13:01:23 105.20 +0.70 (+0.67%) 40 33,790 0.07 (%)
13:01:16 104.90 +0.40 (+0.38%) 220 33,750 0.37 (%)
13:01:13 105.00 +0.50 (+0.48%) 50 33,530 0.08 (%)
13:01:00 105.00 +0.50 (+0.48%) 50 33,480 0.08 (%)
11:29:28 104.90 +0.40 (+0.38%) 220 33,430 0.37 (%)
11:29:22 104.90 +0.40 (+0.38%) 40 33,210 0.07 (%)
11:28:48 105.00 +0.50 (+0.48%) 220 33,170 0.37 (%)
11:28:39 104.90 +0.40 (+0.38%) 30 32,950 0.05 (%)
11:28:31 105.00 +0.50 (+0.48%) 600 32,920 1.01 (%)
11:28:17 105.00 +0.50 (+0.48%) 220 32,320 0.37 (%)
11:27:58 105.00 +0.50 (+0.48%) 20 32,100 0.03 (%)
11:27:53 105.00 +0.50 (+0.48%) 220 32,080 0.37 (%)
11:27:38 105.00 +0.50 (+0.48%) 280 31,860 0.47 (%)
11:27:16 105.00 +0.50 (+0.48%) 220 31,580 0.37 (%)
11:27:12 105.20 +0.70 (+0.67%) 40 31,360 0.07 (%)
11:26:41 105.40 +0.90 (+0.86%) 10 31,320 0.02 (%)
11:26:37 105.20 +0.70 (+0.67%) 220 31,310 0.37 (%)
11:26:30 105.20 +0.70 (+0.67%) 10 31,090 0.02 (%)
11:26:23 105.20 +0.70 (+0.67%) 60 31,080 0.1 (%)
11:26:06 105.00 +0.50 (+0.48%) 220 31,020 0.37 (%)
11:25:48 105.00 +0.50 (+0.48%) 30 30,800 0.05 (%)
11:25:24 105.00 +0.50 (+0.48%) 220 30,770 0.37 (%)
11:25:04 105.00 +0.50 (+0.48%) 20 30,550 0.03 (%)
11:24:55 105.00 +0.50 (+0.48%) 220 30,530 0.37 (%)
11:24:19 105.00 +0.50 (+0.48%) 40 30,310 0.07 (%)
11:24:16 105.00 +0.50 (+0.48%) 220 30,270 0.37 (%)
11:23:59 105.00 +0.50 (+0.48%) 220 30,050 0.37 (%)
11:23:33 105.00 +0.50 (+0.48%) 310 29,830 0.52 (%)
11:23:13 105.00 +0.50 (+0.48%) 20 29,520 0.03 (%)
11:23:11 104.90 +0.40 (+0.38%) 220 29,500 0.37 (%)
11:23:07 105.00 +0.50 (+0.48%) 960 29,280 1.62 (%)
11:22:51 105.00 +0.50 (+0.48%) 40 28,320 0.07 (%)
11:22:33 105.00 +0.50 (+0.48%) 220 28,280 0.37 (%)
11:22:06 105.10 +0.60 (+0.57%) 20 28,060 0.03 (%)
11:21:51 105.10 +0.60 (+0.57%) 220 28,040 0.37 (%)
11:21:26 105.20 +0.70 (+0.67%) 10 27,820 0.02 (%)
11:21:09 105.10 +0.60 (+0.57%) 220 27,810 0.37 (%)
11:20:41 105.30 +0.80 (+0.77%) 10 27,590 0.02 (%)
11:20:38 105.10 +0.60 (+0.57%) 20 27,580 0.03 (%)
11:19:57 105.10 +0.60 (+0.57%) 40 27,560 0.07 (%)
11:19:31 105.30 +0.80 (+0.77%) 280 27,520 0.47 (%)
11:18:28 105.10 +0.60 (+0.57%) 20 27,240 0.03 (%)
11:18:24 105.30 +0.80 (+0.77%) 100 27,220 0.17 (%)
11:17:46 105.10 +0.60 (+0.57%) 40 27,120 0.07 (%)
11:17:42 105.20 +0.70 (+0.67%) 10 27,080 0.02 (%)
11:17:38 105.20 +0.70 (+0.67%) 940 27,070 1.59 (%)
11:17:01 105.20 +0.70 (+0.67%) 30 26,130 0.05 (%)
11:16:23 105.30 +0.80 (+0.77%) 50 26,100 0.08 (%)
11:16:17 105.20 +0.70 (+0.67%) 30 26,050 0.05 (%)
11:15:35 105.20 +0.70 (+0.67%) 20 26,020 0.03 (%)
11:14:51 105.20 +0.70 (+0.67%) 30 26,000 0.05 (%)
11:14:06 105.20 +0.70 (+0.67%) 10 25,970 0.02 (%)
11:13:23 105.20 +0.70 (+0.67%) 20 25,960 0.03 (%)
11:12:38 105.20 +0.70 (+0.67%) 10 25,940 0.02 (%)
11:11:53 105.30 +0.80 (+0.77%) 40 25,930 0.07 (%)
11:09:12 105.20 +0.70 (+0.67%) 30 25,890 0.05 (%)
11:08:42 105.30 +0.80 (+0.77%) 190 25,860 0.32 (%)
11:08:39 105.30 +0.80 (+0.77%) 30 25,670 0.05 (%)
11:08:35 105.30 +0.80 (+0.77%) 260 25,640 0.44 (%)
11:08:27 105.30 +0.80 (+0.77%) 10 25,380 0.02 (%)
11:08:19 105.30 +0.80 (+0.77%) 30 25,370 0.05 (%)
11:07:07 105.30 +0.80 (+0.77%) 50 25,340 0.08 (%)
11:05:49 105.30 +0.80 (+0.77%) 30 25,290 0.05 (%)
11:05:28 105.30 +0.80 (+0.77%) 10 25,260 0.02 (%)
11:05:13 105.30 +0.80 (+0.77%) 40 25,250 0.07 (%)
11:04:43 105.30 +0.80 (+0.77%) 30 25,210 0.05 (%)
11:04:09 105.30 +0.80 (+0.77%) 20 25,180 0.03 (%)
11:03:35 105.30 +0.80 (+0.77%) 40 25,160 0.07 (%)
11:02:26 105.30 +0.80 (+0.77%) 30 25,120 0.05 (%)
11:01:54 105.30 +0.80 (+0.77%) 20 25,090 0.03 (%)
11:01:19 105.30 +0.80 (+0.77%) 70 25,070 0.12 (%)
11:00:43 105.60 +1.10 (+1.05%) 60 25,000 0.1 (%)
10:59:57 105.40 +0.90 (+0.86%) 10 24,940 0.02 (%)
10:59:35 105.40 +0.90 (+0.86%) 20 24,930 0.03 (%)
10:59:14 105.40 +0.90 (+0.86%) 240 24,910 0.41 (%)
10:59:13 105.40 +0.90 (+0.86%) 310 24,670 0.52 (%)
10:58:28 105.40 +0.90 (+0.86%) 10 24,360 0.02 (%)
10:57:54 105.40 +0.90 (+0.86%) 20 24,350 0.03 (%)
10:54:23 105.40 +0.90 (+0.86%) 10 24,330 0.02 (%)
10:54:06 105.40 +0.90 (+0.86%) 500 24,320 0.85 (%)
10:53:24 105.40 +0.90 (+0.86%) 580 23,820 0.98 (%)
10:49:29 105.70 +1.20 (+1.15%) 10 23,240 0.02 (%)
10:49:19 105.70 +1.20 (+1.15%) 220 23,230 0.37 (%)
10:46:46 105.70 +1.20 (+1.15%) 10 23,010 0.02 (%)
10:46:31 105.50 +1.00 (+0.96%) 30 23,000 0.05 (%)
10:46:27 105.50 +1.00 (+0.96%) 510 22,970 0.86 (%)
10:45:26 105.50 +1.00 (+0.96%) 40 22,460 0.07 (%)
10:45:09 105.30 +0.80 (+0.77%) 310 22,420 0.52 (%)
10:43:12 105.40 +0.90 (+0.86%) 10 22,110 0.02 (%)
10:42:28 105.40 +0.90 (+0.86%) 30 22,100 0.05 (%)
10:38:40 105.10 +0.60 (+0.57%) 1,010 22,070 1.71 (%)
10:37:11 105.20 +0.70 (+0.67%) 30 21,060 0.05 (%)
10:37:06 105.10 +0.60 (+0.57%) 330 21,030 0.56 (%)
10:36:34 105.00 +0.50 (+0.48%) 50 20,700 0.08 (%)
10:36:16 105.00 +0.50 (+0.48%) 40 20,650 0.07 (%)
10:35:36 105.00 +0.50 (+0.48%) 200 20,610 0.34 (%)
10:35:10 105.00 +0.50 (+0.48%) 20 20,410 0.03 (%)
10:34:56 105.00 +0.50 (+0.48%) 140 20,390 0.24 (%)
10:34:21 105.00 +0.50 (+0.48%) 50 20,250 0.08 (%)
10:34:06 105.00 +0.50 (+0.48%) 50 20,200 0.08 (%)
10:33:48 105.00 +0.50 (+0.48%) 10 20,150 0.02 (%)
10:33:32 105.00 +0.50 (+0.48%) 50 20,140 0.08 (%)
10:31:47 104.90 +0.40 (+0.38%) 20 20,090 0.03 (%)
10:31:41 105.10 +0.60 (+0.57%) 100 20,070 0.17 (%)
10:31:21 105.10 +0.60 (+0.57%) 540 19,970 0.91 (%)
10:30:21 105.00 +0.50 (+0.48%) 10 19,430 0.02 (%)
10:30:12 105.00 +0.50 (+0.48%) 20 19,420 0.03 (%)
10:30:11 104.80 +0.30 (+0.29%) 10 19,400 0.02 (%)
10:29:40 104.80 +0.30 (+0.29%) 30 19,390 0.05 (%)
10:29:29 104.80 +0.30 (+0.29%) 10 19,360 0.02 (%)
10:29:26 105.10 +0.60 (+0.57%) 700 19,350 1.18 (%)
10:29:04 104.80 +0.30 (+0.29%) 30 18,650 0.05 (%)
10:28:29 104.80 +0.30 (+0.29%) 50 18,620 0.08 (%)
10:27:57 104.80 +0.30 (+0.29%) 40 18,570 0.07 (%)
10:27:21 104.80 +0.30 (+0.29%) 10 18,530 0.02 (%)
10:26:47 104.80 +0.30 (+0.29%) 30 18,520 0.05 (%)
10:26:19 105.00 +0.50 (+0.48%) 380 18,490 0.64 (%)
10:26:16 105.00 +0.50 (+0.48%) 40 18,110 0.07 (%)
10:26:02 105.00 +0.50 (+0.48%) 400 18,070 0.68 (%)
10:25:55 105.00 +0.50 (+0.48%) 40 17,670 0.07 (%)
10:25:53 105.00 +0.50 (+0.48%) 200 17,630 0.34 (%)
10:25:51 105.10 +0.60 (+0.57%) 10 17,430 0.02 (%)
10:25:41 105.00 +0.50 (+0.48%) 150 17,420 0.25 (%)
10:25:09 105.00 +0.50 (+0.48%) 10 17,270 0.02 (%)
10:24:47 105.00 +0.50 (+0.48%) 1,320 17,260 2.23 (%)
10:24:34 105.00 +0.50 (+0.48%) 20 15,940 0.03 (%)
10:24:23 105.00 +0.50 (+0.48%) 50 15,920 0.08 (%)
10:23:59 105.00 +0.50 (+0.48%) 40 15,870 0.07 (%)
10:23:10 105.10 +0.60 (+0.57%) 30 15,830 0.05 (%)
10:22:58 105.10 +0.60 (+0.57%) 20 15,800 0.03 (%)
10:22:55 105.00 +0.50 (+0.48%) 110 15,780 0.19 (%)
10:22:53 105.00 +0.50 (+0.48%) 30 15,670 0.05 (%)
10:22:39 105.10 +0.60 (+0.57%) 10 15,640 0.02 (%)
10:22:30 105.10 +0.60 (+0.57%) 920 15,630 1.56 (%)
10:21:47 105.10 +0.60 (+0.57%) 30 14,710 0.05 (%)
10:21:39 105.20 +0.70 (+0.67%) 60 14,680 0.1 (%)
10:21:22 105.20 +0.70 (+0.67%) 670 14,620 1.13 (%)
10:21:13 105.20 +0.70 (+0.67%) 30 13,950 0.05 (%)
10:20:39 105.20 +0.70 (+0.67%) 640 13,920 1.08 (%)
10:18:58 105.40 +0.90 (+0.86%) 60 13,280 0.1 (%)
10:17:14 105.20 +0.70 (+0.67%) 30 13,220 0.05 (%)
10:16:51 105.20 +0.70 (+0.67%) 20 13,190 0.03 (%)
10:16:38 105.20 +0.70 (+0.67%) 50 13,170 0.08 (%)
10:15:33 105.20 +0.70 (+0.67%) 30 13,120 0.05 (%)
10:14:58 105.20 +0.70 (+0.67%) 20 13,090 0.03 (%)
10:14:38 105.20 +0.70 (+0.67%) 360 13,070 0.61 (%)
10:13:17 105.40 +0.90 (+0.86%) 50 12,710 0.08 (%)
10:12:41 105.30 +0.80 (+0.77%) 20 12,660 0.03 (%)
10:12:08 105.30 +0.80 (+0.77%) 40 12,640 0.07 (%)
10:11:34 105.30 +0.80 (+0.77%) 20 12,600 0.03 (%)
10:11:01 105.30 +0.80 (+0.77%) 30 12,580 0.05 (%)
10:10:59 105.40 +0.90 (+0.86%) 40 12,550 0.07 (%)
10:10:24 105.30 +0.80 (+0.77%) 30 12,510 0.05 (%)
10:09:50 105.30 +0.80 (+0.77%) 30 12,480 0.05 (%)
10:09:38 105.30 +0.80 (+0.77%) 100 12,450 0.17 (%)
10:09:20 105.30 +0.80 (+0.77%) 30 12,350 0.05 (%)
10:08:43 105.30 +0.80 (+0.77%) 30 12,320 0.05 (%)
10:08:16 105.30 +0.80 (+0.77%) 330 12,290 0.56 (%)
10:07:35 105.30 +0.80 (+0.77%) 30 11,960 0.05 (%)
10:07:03 105.30 +0.80 (+0.77%) 20 11,930 0.03 (%)
10:06:30 105.30 +0.80 (+0.77%) 30 11,910 0.05 (%)
10:06:29 105.30 +0.80 (+0.77%) 50 11,880 0.08 (%)
10:05:21 105.30 +0.80 (+0.77%) 40 11,830 0.07 (%)
10:04:12 105.30 +0.80 (+0.77%) 30 11,790 0.05 (%)
10:03:42 105.40 +0.90 (+0.86%) 20 11,760 0.03 (%)
10:03:36 105.30 +0.80 (+0.77%) 60 11,740 0.1 (%)
10:02:39 105.40 +0.90 (+0.86%) 10 11,680 0.02 (%)
10:02:31 105.30 +0.80 (+0.77%) 20 11,670 0.03 (%)
10:01:57 105.40 +0.90 (+0.86%) 40 11,650 0.07 (%)
10:01:55 105.40 +0.90 (+0.86%) 90 11,610 0.15 (%)
10:01:24 105.40 +0.90 (+0.86%) 30 11,520 0.05 (%)
10:01:03 105.40 +0.90 (+0.86%) 240 11,490 0.41 (%)
09:59:41 105.30 +0.80 (+0.77%) 20 11,250 0.03 (%)
09:59:25 105.30 +0.80 (+0.77%) 100 11,230 0.17 (%)
09:59:09 105.30 +0.80 (+0.77%) 50 11,130 0.08 (%)
09:58:32 105.50 +1.00 (+0.96%) 10 11,080 0.02 (%)
09:58:23 105.30 +0.80 (+0.77%) 40 11,070 0.07 (%)
09:57:30 105.20 +0.70 (+0.67%) 60 11,030 0.1 (%)
09:55:44 105.20 +0.70 (+0.67%) 40 10,970 0.07 (%)
09:54:47 105.20 +0.70 (+0.67%) 30 10,930 0.05 (%)
09:54:10 105.40 +0.90 (+0.86%) 100 10,900 0.17 (%)
09:53:00 105.20 +0.70 (+0.67%) 250 10,800 0.42 (%)
09:52:24 105.20 +0.70 (+0.67%) 190 10,550 0.32 (%)
09:50:45 105.10 +0.60 (+0.57%) 10 10,360 0.02 (%)
09:50:39 105.10 +0.60 (+0.57%) 30 10,350 0.05 (%)
09:49:51 105.10 +0.60 (+0.57%) 10 10,320 0.02 (%)
09:49:07 105.10 +0.60 (+0.57%) 30 10,310 0.05 (%)
09:49:00 105.10 +0.60 (+0.57%) 10 10,280 0.02 (%)
09:48:44 105.10 +0.60 (+0.57%) 340 10,270 0.57 (%)
09:48:27 105.00 +0.50 (+0.48%) 30 9,930 0.05 (%)
09:47:12 105.00 +0.50 (+0.48%) 140 9,900 0.24 (%)
09:46:49 105.00 +0.50 (+0.48%) 590 9,760 1.0 (%)
09:46:24 105.00 +0.50 (+0.48%) 320 9,170 0.54 (%)
09:43:06 104.60 +0.10 (+0.10%) 100 8,850 0.17 (%)
09:42:29 104.60 +0.10 (+0.10%) 200 8,750 0.34 (%)
09:40:35 104.70 +0.20 (+0.19%) 160 8,550 0.27 (%)
09:39:24 105.00 +0.50 (+0.48%) 850 8,390 1.44 (%)
09:39:19 105.10 +0.60 (+0.57%) 10 7,540 0.02 (%)
09:38:43 105.00 +0.50 (+0.48%) 160 7,530 0.27 (%)
09:36:30 105.10 +0.60 (+0.57%) 10 7,370 0.02 (%)
09:36:29 105.00 +0.50 (+0.48%) 70 7,360 0.12 (%)
09:35:32 105.00 +0.50 (+0.48%) 10 7,290 0.02 (%)
09:35:12 105.00 +0.50 (+0.48%) 200 7,280 0.34 (%)
09:34:46 105.10 +0.60 (+0.57%) 50 7,080 0.08 (%)
09:34:26 105.10 +0.60 (+0.57%) 10 7,030 0.02 (%)
09:34:16 105.20 +0.70 (+0.67%) 20 7,020 0.03 (%)
09:33:56 105.20 +0.70 (+0.67%) 30 7,000 0.05 (%)
09:33:21 105.20 +0.70 (+0.67%) 20 6,970 0.03 (%)
09:32:38 105.20 +0.70 (+0.67%) 410 6,950 0.69 (%)
09:31:58 105.40 +0.90 (+0.86%) 130 6,540 0.22 (%)
09:31:41 105.30 +0.80 (+0.77%) 440 6,410 0.74 (%)
09:30:38 105.40 +0.90 (+0.86%) 50 5,970 0.08 (%)
09:29:31 105.40 +0.90 (+0.86%) 10 5,920 0.02 (%)
09:29:24 105.50 +1.00 (+0.96%) 40 5,910 0.07 (%)
09:28:30 105.30 +0.80 (+0.77%) 10 5,870 0.02 (%)
09:27:59 105.30 +0.80 (+0.77%) 50 5,860 0.08 (%)
09:27:42 105.50 +1.00 (+0.96%) 30 5,810 0.05 (%)
09:27:38 105.50 +1.00 (+0.96%) 10 5,780 0.02 (%)
09:27:05 105.40 +0.90 (+0.86%) 50 5,770 0.08 (%)
09:26:52 105.50 +1.00 (+0.96%) 10 5,720 0.02 (%)
09:26:48 105.50 +1.00 (+0.96%) 40 5,710 0.07 (%)
09:26:38 105.50 +1.00 (+0.96%) 240 5,670 0.41 (%)
09:26:21 105.50 +1.00 (+0.96%) 250 5,430 0.42 (%)
09:26:16 105.60 +1.10 (+1.05%) 50 5,180 0.08 (%)
09:26:13 105.50 +1.00 (+0.96%) 100 5,130 0.17 (%)
09:25:51 105.50 +1.00 (+0.96%) 500 5,030 0.85 (%)
09:25:43 105.60 +1.10 (+1.05%) 40 4,530 0.07 (%)
09:25:21 105.60 +1.10 (+1.05%) 40 4,490 0.07 (%)
09:25:07 105.60 +1.10 (+1.05%) 100 4,450 0.17 (%)
09:24:55 105.60 +1.10 (+1.05%) 20 4,350 0.03 (%)
09:24:45 105.60 +1.10 (+1.05%) 30 4,330 0.05 (%)
09:24:23 105.60 +1.10 (+1.05%) 10 4,300 0.02 (%)
09:24:18 105.60 +1.10 (+1.05%) 130 4,290 0.22 (%)
09:23:53 105.70 +1.20 (+1.15%) 10 4,160 0.02 (%)
09:23:31 105.50 +1.00 (+0.96%) 200 4,150 0.34 (%)
09:23:19 105.50 +1.00 (+0.96%) 400 3,950 0.68 (%)
09:22:49 105.50 +1.00 (+0.96%) 150 3,550 0.25 (%)
09:22:43 105.50 +1.00 (+0.96%) 60 3,400 0.1 (%)
09:22:32 105.50 +1.00 (+0.96%) 420 3,340 0.71 (%)
09:22:26 105.50 +1.00 (+0.96%) 10 2,920 0.02 (%)
09:22:25 105.50 +1.00 (+0.96%) 30 2,910 0.05 (%)
09:22:10 105.50 +1.00 (+0.96%) 50 2,880 0.08 (%)
09:22:03 105.40 +0.90 (+0.86%) 80 2,830 0.14 (%)
09:21:59 105.40 +0.90 (+0.86%) 50 2,750 0.08 (%)
09:21:34 105.40 +0.90 (+0.86%) 10 2,700 0.02 (%)
09:21:08 105.30 +0.80 (+0.77%) 520 2,690 0.88 (%)
09:20:28 105.20 +0.70 (+0.67%) 50 2,170 0.08 (%)
09:20:19 105.20 +0.70 (+0.67%) 150 2,120 0.25 (%)
09:19:54 105.30 +0.80 (+0.77%) 200 1,970 0.34 (%)
09:19:31 105.00 +0.50 (+0.48%) 50 1,770 0.08 (%)
09:19:29 105.00 +0.50 (+0.48%) 100 1,720 0.17 (%)
09:19:23 105.00 +0.50 (+0.48%) 10 1,620 0.02 (%)
09:19:17 105.00 +0.50 (+0.48%) 30 1,610 0.05 (%)
09:19:16 105.00 +0.50 (+0.48%) 10 1,580 0.02 (%)
09:19:11 105.00 +0.50 (+0.48%) 30 1,570 0.05 (%)
09:18:45 105.00 +0.50 (+0.48%) 10 1,540 0.02 (%)
09:18:42 105.00 +0.50 (+0.48%) 120 1,530 0.2 (%)
09:18:26 105.00 +0.50 (+0.48%) 20 1,410 0.03 (%)
09:18:07 105.00 +0.50 (+0.48%) 80 1,390 0.14 (%)
09:17:39 104.90 +0.40 (+0.38%) 10 1,310 0.02 (%)
09:17:31 104.90 +0.40 (+0.38%) 150 1,300 0.25 (%)
09:17:22 104.90 +0.40 (+0.38%) 220 1,150 0.37 (%)
09:16:01 104.60 +0.10 (+0.10%) 10 930 0.02 (%)
09:16:00 104.50 0.00 (0.00%) 20 920 0.03 (%)
09:15:10 104.50 0.00 (0.00%) 900 900 1.52 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.