Tham chiếu: 104.50
Max: 105.80
Min: 104.50
Mở cửa: 104.50
Hiện tại: 105.00
+0.5 (+0.48%)
Tổng khối lượng: 59,150
| 104.50 |
920 |
1.56 (%) |
| 104.60 |
310 |
0.52 (%) |
| 104.70 |
600 |
1.01 (%) |
| 104.80 |
3,040 |
5.14 (%) |
| 104.90 |
5,300 |
8.96 (%) |
| 105.00 |
20,290 |
34.3 (%) |
| 105.10 |
9,490 |
16.04 (%) |
| 105.20 |
7,060 |
11.94 (%) |
| 105.30 |
4,520 |
7.64 (%) |
| 105.40 |
3,630 |
6.14 (%) |
| 105.50 |
3,190 |
5.39 (%) |
| 105.60 |
550 |
0.93 (%) |
| 105.70 |
250 |
0.42 (%) |
Chi tiết :
Giá :
| 14:11:47 |
105.00 +0.50 (+0.48%) |
30 |
59,150 |
0.05 (%) |
| 14:11:41 |
105.00 +0.50 (+0.48%) |
780 |
59,120 |
1.32 (%) |
| 14:11:35 |
105.10 +0.60 (+0.57%) |
10 |
58,340 |
0.02 (%) |
| 14:11:24 |
105.00 +0.50 (+0.48%) |
220 |
58,330 |
0.37 (%) |
| 14:11:23 |
104.90 +0.40 (+0.38%) |
10 |
58,110 |
0.02 (%) |
| 14:06:53 |
104.90 +0.40 (+0.38%) |
110 |
58,100 |
0.19 (%) |
| 14:06:30 |
104.90 +0.40 (+0.38%) |
110 |
57,990 |
0.19 (%) |
| 14:06:10 |
104.90 +0.40 (+0.38%) |
20 |
57,880 |
0.03 (%) |
| 14:06:05 |
104.90 +0.40 (+0.38%) |
10 |
57,860 |
0.02 (%) |
| 14:05:47 |
104.90 +0.40 (+0.38%) |
80 |
57,850 |
0.14 (%) |
| 14:05:27 |
104.90 +0.40 (+0.38%) |
110 |
57,770 |
0.19 (%) |
| 14:03:24 |
104.70 +0.20 (+0.19%) |
220 |
57,660 |
0.37 (%) |
| 14:03:18 |
104.70 +0.20 (+0.19%) |
220 |
57,440 |
0.37 (%) |
| 14:03:12 |
104.80 +0.30 (+0.29%) |
330 |
57,220 |
0.56 (%) |
| 14:02:06 |
104.80 +0.30 (+0.29%) |
220 |
56,890 |
0.37 (%) |
| 14:02:00 |
104.90 +0.40 (+0.38%) |
220 |
56,670 |
0.37 (%) |
| 14:01:58 |
105.00 +0.50 (+0.48%) |
500 |
56,450 |
0.85 (%) |
| 14:01:52 |
104.90 +0.40 (+0.38%) |
220 |
55,950 |
0.37 (%) |
| 14:01:38 |
105.00 +0.50 (+0.48%) |
750 |
55,730 |
1.27 (%) |
| 14:01:31 |
105.00 +0.50 (+0.48%) |
100 |
54,980 |
0.17 (%) |
| 14:00:27 |
105.00 +0.50 (+0.48%) |
210 |
54,880 |
0.36 (%) |
| 13:59:23 |
104.90 +0.40 (+0.38%) |
100 |
54,670 |
0.17 (%) |
| 13:59:08 |
104.90 +0.40 (+0.38%) |
120 |
54,570 |
0.2 (%) |
| 13:55:45 |
105.00 +0.50 (+0.48%) |
10 |
54,450 |
0.02 (%) |
| 13:55:33 |
105.00 +0.50 (+0.48%) |
1,000 |
54,440 |
1.69 (%) |
| 13:55:31 |
104.90 +0.40 (+0.38%) |
220 |
53,440 |
0.37 (%) |
| 13:54:06 |
105.00 +0.50 (+0.48%) |
110 |
53,220 |
0.19 (%) |
| 13:53:57 |
104.90 +0.40 (+0.38%) |
10 |
53,110 |
0.02 (%) |
| 13:51:21 |
105.00 +0.50 (+0.48%) |
280 |
53,100 |
0.47 (%) |
| 13:51:09 |
104.90 +0.40 (+0.38%) |
100 |
52,820 |
0.17 (%) |
| 13:50:37 |
104.90 +0.40 (+0.38%) |
220 |
52,720 |
0.37 (%) |
| 13:50:24 |
105.00 +0.50 (+0.48%) |
10 |
52,500 |
0.02 (%) |
| 13:50:14 |
105.00 +0.50 (+0.48%) |
40 |
52,490 |
0.07 (%) |
| 13:49:49 |
104.90 +0.40 (+0.38%) |
260 |
52,450 |
0.44 (%) |
| 13:49:47 |
105.00 +0.50 (+0.48%) |
180 |
52,190 |
0.3 (%) |
| 13:49:46 |
104.90 +0.40 (+0.38%) |
220 |
52,010 |
0.37 (%) |
| 13:47:29 |
104.90 +0.40 (+0.38%) |
40 |
51,790 |
0.07 (%) |
| 13:47:18 |
104.90 +0.40 (+0.38%) |
60 |
51,750 |
0.1 (%) |
| 13:47:10 |
104.90 +0.40 (+0.38%) |
50 |
51,690 |
0.08 (%) |
| 13:46:07 |
104.90 +0.40 (+0.38%) |
500 |
51,640 |
0.85 (%) |
| 13:46:06 |
105.00 +0.50 (+0.48%) |
500 |
51,140 |
0.85 (%) |
| 13:45:32 |
105.00 +0.50 (+0.48%) |
20 |
50,640 |
0.03 (%) |
| 13:44:49 |
105.00 +0.50 (+0.48%) |
30 |
50,620 |
0.05 (%) |
| 13:44:05 |
105.00 +0.50 (+0.48%) |
500 |
50,590 |
0.85 (%) |
| 13:43:59 |
104.90 +0.40 (+0.38%) |
220 |
50,090 |
0.37 (%) |
| 13:42:46 |
105.00 +0.50 (+0.48%) |
90 |
49,870 |
0.15 (%) |
| 13:42:37 |
105.00 +0.50 (+0.48%) |
250 |
49,780 |
0.42 (%) |
| 13:37:57 |
104.80 +0.30 (+0.29%) |
220 |
49,530 |
0.37 (%) |
| 13:37:52 |
104.80 +0.30 (+0.29%) |
220 |
49,310 |
0.37 (%) |
| 13:37:40 |
104.80 +0.30 (+0.29%) |
220 |
49,090 |
0.37 (%) |
| 13:37:32 |
105.00 +0.50 (+0.48%) |
240 |
48,870 |
0.41 (%) |
| 13:36:48 |
105.00 +0.50 (+0.48%) |
30 |
48,630 |
0.05 (%) |
| 13:36:43 |
104.80 +0.30 (+0.29%) |
50 |
48,600 |
0.08 (%) |
| 13:36:28 |
105.00 +0.50 (+0.48%) |
110 |
48,550 |
0.19 (%) |
| 13:36:12 |
105.00 +0.50 (+0.48%) |
500 |
48,440 |
0.85 (%) |
| 13:35:08 |
104.80 +0.30 (+0.29%) |
220 |
47,940 |
0.37 (%) |
| 13:35:03 |
104.80 +0.30 (+0.29%) |
160 |
47,720 |
0.27 (%) |
| 13:35:02 |
104.80 +0.30 (+0.29%) |
1,190 |
47,560 |
2.01 (%) |
| 13:34:45 |
104.90 +0.40 (+0.38%) |
300 |
46,370 |
0.51 (%) |
| 13:34:11 |
104.90 +0.40 (+0.38%) |
50 |
46,070 |
0.08 (%) |
| 13:32:58 |
104.90 +0.40 (+0.38%) |
220 |
46,020 |
0.37 (%) |
| 13:32:07 |
104.90 +0.40 (+0.38%) |
220 |
45,800 |
0.37 (%) |
| 13:31:02 |
104.90 +0.40 (+0.38%) |
220 |
45,580 |
0.37 (%) |
| 13:30:49 |
105.10 +0.60 (+0.57%) |
610 |
45,360 |
1.03 (%) |
| 13:29:43 |
105.00 +0.50 (+0.48%) |
200 |
44,750 |
0.34 (%) |
| 13:29:25 |
105.00 +0.50 (+0.48%) |
60 |
44,550 |
0.1 (%) |
| 13:29:00 |
105.00 +0.50 (+0.48%) |
250 |
44,490 |
0.42 (%) |
| 13:28:58 |
105.00 +0.50 (+0.48%) |
10 |
44,240 |
0.02 (%) |
| 13:28:54 |
105.00 +0.50 (+0.48%) |
210 |
44,230 |
0.36 (%) |
| 13:28:22 |
105.00 +0.50 (+0.48%) |
10 |
44,020 |
0.02 (%) |
| 13:26:48 |
104.90 +0.40 (+0.38%) |
150 |
44,010 |
0.25 (%) |
| 13:26:11 |
105.10 +0.60 (+0.57%) |
40 |
43,860 |
0.07 (%) |
| 13:25:51 |
105.10 +0.60 (+0.57%) |
220 |
43,820 |
0.37 (%) |
| 13:25:39 |
105.10 +0.60 (+0.57%) |
240 |
43,600 |
0.41 (%) |
| 13:25:38 |
105.00 +0.50 (+0.48%) |
60 |
43,360 |
0.1 (%) |
| 13:25:34 |
105.00 +0.50 (+0.48%) |
330 |
43,300 |
0.56 (%) |
| 13:25:33 |
105.00 +0.50 (+0.48%) |
1,290 |
42,970 |
2.18 (%) |
| 13:24:13 |
105.10 +0.60 (+0.57%) |
50 |
41,680 |
0.08 (%) |
| 13:24:04 |
105.20 +0.70 (+0.67%) |
1,500 |
41,630 |
2.54 (%) |
| 13:23:59 |
105.20 +0.70 (+0.67%) |
150 |
40,130 |
0.25 (%) |
| 13:23:51 |
105.30 +0.80 (+0.77%) |
10 |
39,980 |
0.02 (%) |
| 13:23:43 |
105.20 +0.70 (+0.67%) |
220 |
39,970 |
0.37 (%) |
| 13:23:38 |
105.30 +0.80 (+0.77%) |
190 |
39,750 |
0.32 (%) |
| 13:23:31 |
105.30 +0.80 (+0.77%) |
100 |
39,560 |
0.17 (%) |
| 13:23:00 |
105.50 +1.00 (+0.96%) |
50 |
39,460 |
0.08 (%) |
| 13:22:26 |
105.40 +0.90 (+0.86%) |
40 |
39,410 |
0.07 (%) |
| 13:22:18 |
105.40 +0.90 (+0.86%) |
220 |
39,370 |
0.37 (%) |
| 13:22:16 |
105.60 +1.10 (+1.05%) |
60 |
39,150 |
0.1 (%) |
| 13:21:21 |
105.60 +1.10 (+1.05%) |
10 |
39,090 |
0.02 (%) |
| 13:21:18 |
105.40 +0.90 (+0.86%) |
150 |
39,080 |
0.25 (%) |
| 13:19:39 |
105.50 +1.00 (+0.96%) |
10 |
38,930 |
0.02 (%) |
| 13:19:28 |
105.40 +0.90 (+0.86%) |
220 |
38,920 |
0.37 (%) |
| 13:19:20 |
105.40 +0.90 (+0.86%) |
190 |
38,700 |
0.32 (%) |
| 13:18:44 |
105.30 +0.80 (+0.77%) |
200 |
38,510 |
0.34 (%) |
| 13:18:34 |
105.20 +0.70 (+0.67%) |
80 |
38,310 |
0.14 (%) |
| 13:18:22 |
105.20 +0.70 (+0.67%) |
10 |
38,230 |
0.02 (%) |
| 13:18:00 |
105.20 +0.70 (+0.67%) |
20 |
38,220 |
0.03 (%) |
| 13:17:48 |
105.10 +0.60 (+0.57%) |
220 |
38,200 |
0.37 (%) |
| 13:17:29 |
105.20 +0.70 (+0.67%) |
10 |
37,980 |
0.02 (%) |
| 13:17:13 |
105.20 +0.70 (+0.67%) |
100 |
37,970 |
0.17 (%) |
| 13:15:05 |
105.10 +0.60 (+0.57%) |
240 |
37,870 |
0.41 (%) |
| 13:14:33 |
105.10 +0.60 (+0.57%) |
20 |
37,630 |
0.03 (%) |
| 13:14:16 |
105.10 +0.60 (+0.57%) |
50 |
37,610 |
0.08 (%) |
| 13:13:41 |
105.10 +0.60 (+0.57%) |
220 |
37,560 |
0.37 (%) |
| 13:13:33 |
105.10 +0.60 (+0.57%) |
100 |
37,340 |
0.17 (%) |
| 13:13:04 |
105.10 +0.60 (+0.57%) |
390 |
37,240 |
0.66 (%) |
| 13:12:57 |
105.10 +0.60 (+0.57%) |
180 |
36,850 |
0.3 (%) |
| 13:12:41 |
105.10 +0.60 (+0.57%) |
220 |
36,670 |
0.37 (%) |
| 13:11:47 |
105.20 +0.70 (+0.67%) |
200 |
36,450 |
0.34 (%) |
| 13:11:20 |
105.20 +0.70 (+0.67%) |
10 |
36,250 |
0.02 (%) |
| 13:11:12 |
105.10 +0.60 (+0.57%) |
440 |
36,240 |
0.74 (%) |
| 13:09:56 |
105.20 +0.70 (+0.67%) |
30 |
35,800 |
0.05 (%) |
| 13:09:55 |
105.20 +0.70 (+0.67%) |
10 |
35,770 |
0.02 (%) |
| 13:09:39 |
105.10 +0.60 (+0.57%) |
50 |
35,760 |
0.08 (%) |
| 13:09:28 |
105.10 +0.60 (+0.57%) |
10 |
35,710 |
0.02 (%) |
| 13:08:38 |
105.10 +0.60 (+0.57%) |
250 |
35,700 |
0.42 (%) |
| 13:07:37 |
105.10 +0.60 (+0.57%) |
30 |
35,450 |
0.05 (%) |
| 13:07:32 |
105.10 +0.60 (+0.57%) |
50 |
35,420 |
0.08 (%) |
| 13:07:30 |
105.10 +0.60 (+0.57%) |
220 |
35,370 |
0.37 (%) |
| 13:07:07 |
105.10 +0.60 (+0.57%) |
280 |
35,150 |
0.47 (%) |
| 13:05:51 |
105.10 +0.60 (+0.57%) |
40 |
34,870 |
0.07 (%) |
| 13:05:28 |
105.10 +0.60 (+0.57%) |
20 |
34,830 |
0.03 (%) |
| 13:05:18 |
105.10 +0.60 (+0.57%) |
260 |
34,810 |
0.44 (%) |
| 13:04:34 |
105.10 +0.60 (+0.57%) |
20 |
34,550 |
0.03 (%) |
| 13:04:33 |
105.10 +0.60 (+0.57%) |
220 |
34,530 |
0.37 (%) |
| 13:03:35 |
105.00 +0.50 (+0.48%) |
20 |
34,310 |
0.03 (%) |
| 13:03:30 |
105.00 +0.50 (+0.48%) |
220 |
34,290 |
0.37 (%) |
| 13:03:12 |
105.20 +0.70 (+0.67%) |
20 |
34,070 |
0.03 (%) |
| 13:02:06 |
105.00 +0.50 (+0.48%) |
260 |
34,050 |
0.44 (%) |
| 13:01:23 |
105.20 +0.70 (+0.67%) |
40 |
33,790 |
0.07 (%) |
| 13:01:16 |
104.90 +0.40 (+0.38%) |
220 |
33,750 |
0.37 (%) |
| 13:01:13 |
105.00 +0.50 (+0.48%) |
50 |
33,530 |
0.08 (%) |
| 13:01:00 |
105.00 +0.50 (+0.48%) |
50 |
33,480 |
0.08 (%) |
| 11:29:28 |
104.90 +0.40 (+0.38%) |
220 |
33,430 |
0.37 (%) |
| 11:29:22 |
104.90 +0.40 (+0.38%) |
40 |
33,210 |
0.07 (%) |
| 11:28:48 |
105.00 +0.50 (+0.48%) |
220 |
33,170 |
0.37 (%) |
| 11:28:39 |
104.90 +0.40 (+0.38%) |
30 |
32,950 |
0.05 (%) |
| 11:28:31 |
105.00 +0.50 (+0.48%) |
600 |
32,920 |
1.01 (%) |
| 11:28:17 |
105.00 +0.50 (+0.48%) |
220 |
32,320 |
0.37 (%) |
| 11:27:58 |
105.00 +0.50 (+0.48%) |
20 |
32,100 |
0.03 (%) |
| 11:27:53 |
105.00 +0.50 (+0.48%) |
220 |
32,080 |
0.37 (%) |
| 11:27:38 |
105.00 +0.50 (+0.48%) |
280 |
31,860 |
0.47 (%) |
| 11:27:16 |
105.00 +0.50 (+0.48%) |
220 |
31,580 |
0.37 (%) |
| 11:27:12 |
105.20 +0.70 (+0.67%) |
40 |
31,360 |
0.07 (%) |
| 11:26:41 |
105.40 +0.90 (+0.86%) |
10 |
31,320 |
0.02 (%) |
| 11:26:37 |
105.20 +0.70 (+0.67%) |
220 |
31,310 |
0.37 (%) |
| 11:26:30 |
105.20 +0.70 (+0.67%) |
10 |
31,090 |
0.02 (%) |
| 11:26:23 |
105.20 +0.70 (+0.67%) |
60 |
31,080 |
0.1 (%) |
| 11:26:06 |
105.00 +0.50 (+0.48%) |
220 |
31,020 |
0.37 (%) |
| 11:25:48 |
105.00 +0.50 (+0.48%) |
30 |
30,800 |
0.05 (%) |
| 11:25:24 |
105.00 +0.50 (+0.48%) |
220 |
30,770 |
0.37 (%) |
| 11:25:04 |
105.00 +0.50 (+0.48%) |
20 |
30,550 |
0.03 (%) |
| 11:24:55 |
105.00 +0.50 (+0.48%) |
220 |
30,530 |
0.37 (%) |
| 11:24:19 |
105.00 +0.50 (+0.48%) |
40 |
30,310 |
0.07 (%) |
| 11:24:16 |
105.00 +0.50 (+0.48%) |
220 |
30,270 |
0.37 (%) |
| 11:23:59 |
105.00 +0.50 (+0.48%) |
220 |
30,050 |
0.37 (%) |
| 11:23:33 |
105.00 +0.50 (+0.48%) |
310 |
29,830 |
0.52 (%) |
| 11:23:13 |
105.00 +0.50 (+0.48%) |
20 |
29,520 |
0.03 (%) |
| 11:23:11 |
104.90 +0.40 (+0.38%) |
220 |
29,500 |
0.37 (%) |
| 11:23:07 |
105.00 +0.50 (+0.48%) |
960 |
29,280 |
1.62 (%) |
| 11:22:51 |
105.00 +0.50 (+0.48%) |
40 |
28,320 |
0.07 (%) |
| 11:22:33 |
105.00 +0.50 (+0.48%) |
220 |
28,280 |
0.37 (%) |
| 11:22:06 |
105.10 +0.60 (+0.57%) |
20 |
28,060 |
0.03 (%) |
| 11:21:51 |
105.10 +0.60 (+0.57%) |
220 |
28,040 |
0.37 (%) |
| 11:21:26 |
105.20 +0.70 (+0.67%) |
10 |
27,820 |
0.02 (%) |
| 11:21:09 |
105.10 +0.60 (+0.57%) |
220 |
27,810 |
0.37 (%) |
| 11:20:41 |
105.30 +0.80 (+0.77%) |
10 |
27,590 |
0.02 (%) |
| 11:20:38 |
105.10 +0.60 (+0.57%) |
20 |
27,580 |
0.03 (%) |
| 11:19:57 |
105.10 +0.60 (+0.57%) |
40 |
27,560 |
0.07 (%) |
| 11:19:31 |
105.30 +0.80 (+0.77%) |
280 |
27,520 |
0.47 (%) |
| 11:18:28 |
105.10 +0.60 (+0.57%) |
20 |
27,240 |
0.03 (%) |
| 11:18:24 |
105.30 +0.80 (+0.77%) |
100 |
27,220 |
0.17 (%) |
| 11:17:46 |
105.10 +0.60 (+0.57%) |
40 |
27,120 |
0.07 (%) |
| 11:17:42 |
105.20 +0.70 (+0.67%) |
10 |
27,080 |
0.02 (%) |
| 11:17:38 |
105.20 +0.70 (+0.67%) |
940 |
27,070 |
1.59 (%) |
| 11:17:01 |
105.20 +0.70 (+0.67%) |
30 |
26,130 |
0.05 (%) |
| 11:16:23 |
105.30 +0.80 (+0.77%) |
50 |
26,100 |
0.08 (%) |
| 11:16:17 |
105.20 +0.70 (+0.67%) |
30 |
26,050 |
0.05 (%) |
| 11:15:35 |
105.20 +0.70 (+0.67%) |
20 |
26,020 |
0.03 (%) |
| 11:14:51 |
105.20 +0.70 (+0.67%) |
30 |
26,000 |
0.05 (%) |
| 11:14:06 |
105.20 +0.70 (+0.67%) |
10 |
25,970 |
0.02 (%) |
| 11:13:23 |
105.20 +0.70 (+0.67%) |
20 |
25,960 |
0.03 (%) |
| 11:12:38 |
105.20 +0.70 (+0.67%) |
10 |
25,940 |
0.02 (%) |
| 11:11:53 |
105.30 +0.80 (+0.77%) |
40 |
25,930 |
0.07 (%) |
| 11:09:12 |
105.20 +0.70 (+0.67%) |
30 |
25,890 |
0.05 (%) |
| 11:08:42 |
105.30 +0.80 (+0.77%) |
190 |
25,860 |
0.32 (%) |
| 11:08:39 |
105.30 +0.80 (+0.77%) |
30 |
25,670 |
0.05 (%) |
| 11:08:35 |
105.30 +0.80 (+0.77%) |
260 |
25,640 |
0.44 (%) |
| 11:08:27 |
105.30 +0.80 (+0.77%) |
10 |
25,380 |
0.02 (%) |
| 11:08:19 |
105.30 +0.80 (+0.77%) |
30 |
25,370 |
0.05 (%) |
| 11:07:07 |
105.30 +0.80 (+0.77%) |
50 |
25,340 |
0.08 (%) |
| 11:05:49 |
105.30 +0.80 (+0.77%) |
30 |
25,290 |
0.05 (%) |
| 11:05:28 |
105.30 +0.80 (+0.77%) |
10 |
25,260 |
0.02 (%) |
| 11:05:13 |
105.30 +0.80 (+0.77%) |
40 |
25,250 |
0.07 (%) |
| 11:04:43 |
105.30 +0.80 (+0.77%) |
30 |
25,210 |
0.05 (%) |
| 11:04:09 |
105.30 +0.80 (+0.77%) |
20 |
25,180 |
0.03 (%) |
| 11:03:35 |
105.30 +0.80 (+0.77%) |
40 |
25,160 |
0.07 (%) |
| 11:02:26 |
105.30 +0.80 (+0.77%) |
30 |
25,120 |
0.05 (%) |
| 11:01:54 |
105.30 +0.80 (+0.77%) |
20 |
25,090 |
0.03 (%) |
| 11:01:19 |
105.30 +0.80 (+0.77%) |
70 |
25,070 |
0.12 (%) |
| 11:00:43 |
105.60 +1.10 (+1.05%) |
60 |
25,000 |
0.1 (%) |
| 10:59:57 |
105.40 +0.90 (+0.86%) |
10 |
24,940 |
0.02 (%) |
| 10:59:35 |
105.40 +0.90 (+0.86%) |
20 |
24,930 |
0.03 (%) |
| 10:59:14 |
105.40 +0.90 (+0.86%) |
240 |
24,910 |
0.41 (%) |
| 10:59:13 |
105.40 +0.90 (+0.86%) |
310 |
24,670 |
0.52 (%) |
| 10:58:28 |
105.40 +0.90 (+0.86%) |
10 |
24,360 |
0.02 (%) |
| 10:57:54 |
105.40 +0.90 (+0.86%) |
20 |
24,350 |
0.03 (%) |
| 10:54:23 |
105.40 +0.90 (+0.86%) |
10 |
24,330 |
0.02 (%) |
| 10:54:06 |
105.40 +0.90 (+0.86%) |
500 |
24,320 |
0.85 (%) |
| 10:53:24 |
105.40 +0.90 (+0.86%) |
580 |
23,820 |
0.98 (%) |
| 10:49:29 |
105.70 +1.20 (+1.15%) |
10 |
23,240 |
0.02 (%) |
| 10:49:19 |
105.70 +1.20 (+1.15%) |
220 |
23,230 |
0.37 (%) |
| 10:46:46 |
105.70 +1.20 (+1.15%) |
10 |
23,010 |
0.02 (%) |
| 10:46:31 |
105.50 +1.00 (+0.96%) |
30 |
23,000 |
0.05 (%) |
| 10:46:27 |
105.50 +1.00 (+0.96%) |
510 |
22,970 |
0.86 (%) |
| 10:45:26 |
105.50 +1.00 (+0.96%) |
40 |
22,460 |
0.07 (%) |
| 10:45:09 |
105.30 +0.80 (+0.77%) |
310 |
22,420 |
0.52 (%) |
| 10:43:12 |
105.40 +0.90 (+0.86%) |
10 |
22,110 |
0.02 (%) |
| 10:42:28 |
105.40 +0.90 (+0.86%) |
30 |
22,100 |
0.05 (%) |
| 10:38:40 |
105.10 +0.60 (+0.57%) |
1,010 |
22,070 |
1.71 (%) |
| 10:37:11 |
105.20 +0.70 (+0.67%) |
30 |
21,060 |
0.05 (%) |
| 10:37:06 |
105.10 +0.60 (+0.57%) |
330 |
21,030 |
0.56 (%) |
| 10:36:34 |
105.00 +0.50 (+0.48%) |
50 |
20,700 |
0.08 (%) |
| 10:36:16 |
105.00 +0.50 (+0.48%) |
40 |
20,650 |
0.07 (%) |
| 10:35:36 |
105.00 +0.50 (+0.48%) |
200 |
20,610 |
0.34 (%) |
| 10:35:10 |
105.00 +0.50 (+0.48%) |
20 |
20,410 |
0.03 (%) |
| 10:34:56 |
105.00 +0.50 (+0.48%) |
140 |
20,390 |
0.24 (%) |
| 10:34:21 |
105.00 +0.50 (+0.48%) |
50 |
20,250 |
0.08 (%) |
| 10:34:06 |
105.00 +0.50 (+0.48%) |
50 |
20,200 |
0.08 (%) |
| 10:33:48 |
105.00 +0.50 (+0.48%) |
10 |
20,150 |
0.02 (%) |
| 10:33:32 |
105.00 +0.50 (+0.48%) |
50 |
20,140 |
0.08 (%) |
| 10:31:47 |
104.90 +0.40 (+0.38%) |
20 |
20,090 |
0.03 (%) |
| 10:31:41 |
105.10 +0.60 (+0.57%) |
100 |
20,070 |
0.17 (%) |
| 10:31:21 |
105.10 +0.60 (+0.57%) |
540 |
19,970 |
0.91 (%) |
| 10:30:21 |
105.00 +0.50 (+0.48%) |
10 |
19,430 |
0.02 (%) |
| 10:30:12 |
105.00 +0.50 (+0.48%) |
20 |
19,420 |
0.03 (%) |
| 10:30:11 |
104.80 +0.30 (+0.29%) |
10 |
19,400 |
0.02 (%) |
| 10:29:40 |
104.80 +0.30 (+0.29%) |
30 |
19,390 |
0.05 (%) |
| 10:29:29 |
104.80 +0.30 (+0.29%) |
10 |
19,360 |
0.02 (%) |
| 10:29:26 |
105.10 +0.60 (+0.57%) |
700 |
19,350 |
1.18 (%) |
| 10:29:04 |
104.80 +0.30 (+0.29%) |
30 |
18,650 |
0.05 (%) |
| 10:28:29 |
104.80 +0.30 (+0.29%) |
50 |
18,620 |
0.08 (%) |
| 10:27:57 |
104.80 +0.30 (+0.29%) |
40 |
18,570 |
0.07 (%) |
| 10:27:21 |
104.80 +0.30 (+0.29%) |
10 |
18,530 |
0.02 (%) |
| 10:26:47 |
104.80 +0.30 (+0.29%) |
30 |
18,520 |
0.05 (%) |
| 10:26:19 |
105.00 +0.50 (+0.48%) |
380 |
18,490 |
0.64 (%) |
| 10:26:16 |
105.00 +0.50 (+0.48%) |
40 |
18,110 |
0.07 (%) |
| 10:26:02 |
105.00 +0.50 (+0.48%) |
400 |
18,070 |
0.68 (%) |
| 10:25:55 |
105.00 +0.50 (+0.48%) |
40 |
17,670 |
0.07 (%) |
| 10:25:53 |
105.00 +0.50 (+0.48%) |
200 |
17,630 |
0.34 (%) |
| 10:25:51 |
105.10 +0.60 (+0.57%) |
10 |
17,430 |
0.02 (%) |
| 10:25:41 |
105.00 +0.50 (+0.48%) |
150 |
17,420 |
0.25 (%) |
| 10:25:09 |
105.00 +0.50 (+0.48%) |
10 |
17,270 |
0.02 (%) |
| 10:24:47 |
105.00 +0.50 (+0.48%) |
1,320 |
17,260 |
2.23 (%) |
| 10:24:34 |
105.00 +0.50 (+0.48%) |
20 |
15,940 |
0.03 (%) |
| 10:24:23 |
105.00 +0.50 (+0.48%) |
50 |
15,920 |
0.08 (%) |
| 10:23:59 |
105.00 +0.50 (+0.48%) |
40 |
15,870 |
0.07 (%) |
| 10:23:10 |
105.10 +0.60 (+0.57%) |
30 |
15,830 |
0.05 (%) |
| 10:22:58 |
105.10 +0.60 (+0.57%) |
20 |
15,800 |
0.03 (%) |
| 10:22:55 |
105.00 +0.50 (+0.48%) |
110 |
15,780 |
0.19 (%) |
| 10:22:53 |
105.00 +0.50 (+0.48%) |
30 |
15,670 |
0.05 (%) |
| 10:22:39 |
105.10 +0.60 (+0.57%) |
10 |
15,640 |
0.02 (%) |
| 10:22:30 |
105.10 +0.60 (+0.57%) |
920 |
15,630 |
1.56 (%) |
| 10:21:47 |
105.10 +0.60 (+0.57%) |
30 |
14,710 |
0.05 (%) |
| 10:21:39 |
105.20 +0.70 (+0.67%) |
60 |
14,680 |
0.1 (%) |
| 10:21:22 |
105.20 +0.70 (+0.67%) |
670 |
14,620 |
1.13 (%) |
| 10:21:13 |
105.20 +0.70 (+0.67%) |
30 |
13,950 |
0.05 (%) |
| 10:20:39 |
105.20 +0.70 (+0.67%) |
640 |
13,920 |
1.08 (%) |
| 10:18:58 |
105.40 +0.90 (+0.86%) |
60 |
13,280 |
0.1 (%) |
| 10:17:14 |
105.20 +0.70 (+0.67%) |
30 |
13,220 |
0.05 (%) |
| 10:16:51 |
105.20 +0.70 (+0.67%) |
20 |
13,190 |
0.03 (%) |
| 10:16:38 |
105.20 +0.70 (+0.67%) |
50 |
13,170 |
0.08 (%) |
| 10:15:33 |
105.20 +0.70 (+0.67%) |
30 |
13,120 |
0.05 (%) |
| 10:14:58 |
105.20 +0.70 (+0.67%) |
20 |
13,090 |
0.03 (%) |
| 10:14:38 |
105.20 +0.70 (+0.67%) |
360 |
13,070 |
0.61 (%) |
| 10:13:17 |
105.40 +0.90 (+0.86%) |
50 |
12,710 |
0.08 (%) |
| 10:12:41 |
105.30 +0.80 (+0.77%) |
20 |
12,660 |
0.03 (%) |
| 10:12:08 |
105.30 +0.80 (+0.77%) |
40 |
12,640 |
0.07 (%) |
| 10:11:34 |
105.30 +0.80 (+0.77%) |
20 |
12,600 |
0.03 (%) |
| 10:11:01 |
105.30 +0.80 (+0.77%) |
30 |
12,580 |
0.05 (%) |
| 10:10:59 |
105.40 +0.90 (+0.86%) |
40 |
12,550 |
0.07 (%) |
| 10:10:24 |
105.30 +0.80 (+0.77%) |
30 |
12,510 |
0.05 (%) |
| 10:09:50 |
105.30 +0.80 (+0.77%) |
30 |
12,480 |
0.05 (%) |
| 10:09:38 |
105.30 +0.80 (+0.77%) |
100 |
12,450 |
0.17 (%) |
| 10:09:20 |
105.30 +0.80 (+0.77%) |
30 |
12,350 |
0.05 (%) |
| 10:08:43 |
105.30 +0.80 (+0.77%) |
30 |
12,320 |
0.05 (%) |
| 10:08:16 |
105.30 +0.80 (+0.77%) |
330 |
12,290 |
0.56 (%) |
| 10:07:35 |
105.30 +0.80 (+0.77%) |
30 |
11,960 |
0.05 (%) |
| 10:07:03 |
105.30 +0.80 (+0.77%) |
20 |
11,930 |
0.03 (%) |
| 10:06:30 |
105.30 +0.80 (+0.77%) |
30 |
11,910 |
0.05 (%) |
| 10:06:29 |
105.30 +0.80 (+0.77%) |
50 |
11,880 |
0.08 (%) |
| 10:05:21 |
105.30 +0.80 (+0.77%) |
40 |
11,830 |
0.07 (%) |
| 10:04:12 |
105.30 +0.80 (+0.77%) |
30 |
11,790 |
0.05 (%) |
| 10:03:42 |
105.40 +0.90 (+0.86%) |
20 |
11,760 |
0.03 (%) |
| 10:03:36 |
105.30 +0.80 (+0.77%) |
60 |
11,740 |
0.1 (%) |
| 10:02:39 |
105.40 +0.90 (+0.86%) |
10 |
11,680 |
0.02 (%) |
| 10:02:31 |
105.30 +0.80 (+0.77%) |
20 |
11,670 |
0.03 (%) |
| 10:01:57 |
105.40 +0.90 (+0.86%) |
40 |
11,650 |
0.07 (%) |
| 10:01:55 |
105.40 +0.90 (+0.86%) |
90 |
11,610 |
0.15 (%) |
| 10:01:24 |
105.40 +0.90 (+0.86%) |
30 |
11,520 |
0.05 (%) |
| 10:01:03 |
105.40 +0.90 (+0.86%) |
240 |
11,490 |
0.41 (%) |
| 09:59:41 |
105.30 +0.80 (+0.77%) |
20 |
11,250 |
0.03 (%) |
| 09:59:25 |
105.30 +0.80 (+0.77%) |
100 |
11,230 |
0.17 (%) |
| 09:59:09 |
105.30 +0.80 (+0.77%) |
50 |
11,130 |
0.08 (%) |
| 09:58:32 |
105.50 +1.00 (+0.96%) |
10 |
11,080 |
0.02 (%) |
| 09:58:23 |
105.30 +0.80 (+0.77%) |
40 |
11,070 |
0.07 (%) |
| 09:57:30 |
105.20 +0.70 (+0.67%) |
60 |
11,030 |
0.1 (%) |
| 09:55:44 |
105.20 +0.70 (+0.67%) |
40 |
10,970 |
0.07 (%) |
| 09:54:47 |
105.20 +0.70 (+0.67%) |
30 |
10,930 |
0.05 (%) |
| 09:54:10 |
105.40 +0.90 (+0.86%) |
100 |
10,900 |
0.17 (%) |
| 09:53:00 |
105.20 +0.70 (+0.67%) |
250 |
10,800 |
0.42 (%) |
| 09:52:24 |
105.20 +0.70 (+0.67%) |
190 |
10,550 |
0.32 (%) |
| 09:50:45 |
105.10 +0.60 (+0.57%) |
10 |
10,360 |
0.02 (%) |
| 09:50:39 |
105.10 +0.60 (+0.57%) |
30 |
10,350 |
0.05 (%) |
| 09:49:51 |
105.10 +0.60 (+0.57%) |
10 |
10,320 |
0.02 (%) |
| 09:49:07 |
105.10 +0.60 (+0.57%) |
30 |
10,310 |
0.05 (%) |
| 09:49:00 |
105.10 +0.60 (+0.57%) |
10 |
10,280 |
0.02 (%) |
| 09:48:44 |
105.10 +0.60 (+0.57%) |
340 |
10,270 |
0.57 (%) |
| 09:48:27 |
105.00 +0.50 (+0.48%) |
30 |
9,930 |
0.05 (%) |
| 09:47:12 |
105.00 +0.50 (+0.48%) |
140 |
9,900 |
0.24 (%) |
| 09:46:49 |
105.00 +0.50 (+0.48%) |
590 |
9,760 |
1.0 (%) |
| 09:46:24 |
105.00 +0.50 (+0.48%) |
320 |
9,170 |
0.54 (%) |
| 09:43:06 |
104.60 +0.10 (+0.10%) |
100 |
8,850 |
0.17 (%) |
| 09:42:29 |
104.60 +0.10 (+0.10%) |
200 |
8,750 |
0.34 (%) |
| 09:40:35 |
104.70 +0.20 (+0.19%) |
160 |
8,550 |
0.27 (%) |
| 09:39:24 |
105.00 +0.50 (+0.48%) |
850 |
8,390 |
1.44 (%) |
| 09:39:19 |
105.10 +0.60 (+0.57%) |
10 |
7,540 |
0.02 (%) |
| 09:38:43 |
105.00 +0.50 (+0.48%) |
160 |
7,530 |
0.27 (%) |
| 09:36:30 |
105.10 +0.60 (+0.57%) |
10 |
7,370 |
0.02 (%) |
| 09:36:29 |
105.00 +0.50 (+0.48%) |
70 |
7,360 |
0.12 (%) |
| 09:35:32 |
105.00 +0.50 (+0.48%) |
10 |
7,290 |
0.02 (%) |
| 09:35:12 |
105.00 +0.50 (+0.48%) |
200 |
7,280 |
0.34 (%) |
| 09:34:46 |
105.10 +0.60 (+0.57%) |
50 |
7,080 |
0.08 (%) |
| 09:34:26 |
105.10 +0.60 (+0.57%) |
10 |
7,030 |
0.02 (%) |
| 09:34:16 |
105.20 +0.70 (+0.67%) |
20 |
7,020 |
0.03 (%) |
| 09:33:56 |
105.20 +0.70 (+0.67%) |
30 |
7,000 |
0.05 (%) |
| 09:33:21 |
105.20 +0.70 (+0.67%) |
20 |
6,970 |
0.03 (%) |
| 09:32:38 |
105.20 +0.70 (+0.67%) |
410 |
6,950 |
0.69 (%) |
| 09:31:58 |
105.40 +0.90 (+0.86%) |
130 |
6,540 |
0.22 (%) |
| 09:31:41 |
105.30 +0.80 (+0.77%) |
440 |
6,410 |
0.74 (%) |
| 09:30:38 |
105.40 +0.90 (+0.86%) |
50 |
5,970 |
0.08 (%) |
| 09:29:31 |
105.40 +0.90 (+0.86%) |
10 |
5,920 |
0.02 (%) |
| 09:29:24 |
105.50 +1.00 (+0.96%) |
40 |
5,910 |
0.07 (%) |
| 09:28:30 |
105.30 +0.80 (+0.77%) |
10 |
5,870 |
0.02 (%) |
| 09:27:59 |
105.30 +0.80 (+0.77%) |
50 |
5,860 |
0.08 (%) |
| 09:27:42 |
105.50 +1.00 (+0.96%) |
30 |
5,810 |
0.05 (%) |
| 09:27:38 |
105.50 +1.00 (+0.96%) |
10 |
5,780 |
0.02 (%) |
| 09:27:05 |
105.40 +0.90 (+0.86%) |
50 |
5,770 |
0.08 (%) |
| 09:26:52 |
105.50 +1.00 (+0.96%) |
10 |
5,720 |
0.02 (%) |
| 09:26:48 |
105.50 +1.00 (+0.96%) |
40 |
5,710 |
0.07 (%) |
| 09:26:38 |
105.50 +1.00 (+0.96%) |
240 |
5,670 |
0.41 (%) |
| 09:26:21 |
105.50 +1.00 (+0.96%) |
250 |
5,430 |
0.42 (%) |
| 09:26:16 |
105.60 +1.10 (+1.05%) |
50 |
5,180 |
0.08 (%) |
| 09:26:13 |
105.50 +1.00 (+0.96%) |
100 |
5,130 |
0.17 (%) |
| 09:25:51 |
105.50 +1.00 (+0.96%) |
500 |
5,030 |
0.85 (%) |
| 09:25:43 |
105.60 +1.10 (+1.05%) |
40 |
4,530 |
0.07 (%) |
| 09:25:21 |
105.60 +1.10 (+1.05%) |
40 |
4,490 |
0.07 (%) |
| 09:25:07 |
105.60 +1.10 (+1.05%) |
100 |
4,450 |
0.17 (%) |
| 09:24:55 |
105.60 +1.10 (+1.05%) |
20 |
4,350 |
0.03 (%) |
| 09:24:45 |
105.60 +1.10 (+1.05%) |
30 |
4,330 |
0.05 (%) |
| 09:24:23 |
105.60 +1.10 (+1.05%) |
10 |
4,300 |
0.02 (%) |
| 09:24:18 |
105.60 +1.10 (+1.05%) |
130 |
4,290 |
0.22 (%) |
| 09:23:53 |
105.70 +1.20 (+1.15%) |
10 |
4,160 |
0.02 (%) |
| 09:23:31 |
105.50 +1.00 (+0.96%) |
200 |
4,150 |
0.34 (%) |
| 09:23:19 |
105.50 +1.00 (+0.96%) |
400 |
3,950 |
0.68 (%) |
| 09:22:49 |
105.50 +1.00 (+0.96%) |
150 |
3,550 |
0.25 (%) |
| 09:22:43 |
105.50 +1.00 (+0.96%) |
60 |
3,400 |
0.1 (%) |
| 09:22:32 |
105.50 +1.00 (+0.96%) |
420 |
3,340 |
0.71 (%) |
| 09:22:26 |
105.50 +1.00 (+0.96%) |
10 |
2,920 |
0.02 (%) |
| 09:22:25 |
105.50 +1.00 (+0.96%) |
30 |
2,910 |
0.05 (%) |
| 09:22:10 |
105.50 +1.00 (+0.96%) |
50 |
2,880 |
0.08 (%) |
| 09:22:03 |
105.40 +0.90 (+0.86%) |
80 |
2,830 |
0.14 (%) |
| 09:21:59 |
105.40 +0.90 (+0.86%) |
50 |
2,750 |
0.08 (%) |
| 09:21:34 |
105.40 +0.90 (+0.86%) |
10 |
2,700 |
0.02 (%) |
| 09:21:08 |
105.30 +0.80 (+0.77%) |
520 |
2,690 |
0.88 (%) |
| 09:20:28 |
105.20 +0.70 (+0.67%) |
50 |
2,170 |
0.08 (%) |
| 09:20:19 |
105.20 +0.70 (+0.67%) |
150 |
2,120 |
0.25 (%) |
| 09:19:54 |
105.30 +0.80 (+0.77%) |
200 |
1,970 |
0.34 (%) |
| 09:19:31 |
105.00 +0.50 (+0.48%) |
50 |
1,770 |
0.08 (%) |
| 09:19:29 |
105.00 +0.50 (+0.48%) |
100 |
1,720 |
0.17 (%) |
| 09:19:23 |
105.00 +0.50 (+0.48%) |
10 |
1,620 |
0.02 (%) |
| 09:19:17 |
105.00 +0.50 (+0.48%) |
30 |
1,610 |
0.05 (%) |
| 09:19:16 |
105.00 +0.50 (+0.48%) |
10 |
1,580 |
0.02 (%) |
| 09:19:11 |
105.00 +0.50 (+0.48%) |
30 |
1,570 |
0.05 (%) |
| 09:18:45 |
105.00 +0.50 (+0.48%) |
10 |
1,540 |
0.02 (%) |
| 09:18:42 |
105.00 +0.50 (+0.48%) |
120 |
1,530 |
0.2 (%) |
| 09:18:26 |
105.00 +0.50 (+0.48%) |
20 |
1,410 |
0.03 (%) |
| 09:18:07 |
105.00 +0.50 (+0.48%) |
80 |
1,390 |
0.14 (%) |
| 09:17:39 |
104.90 +0.40 (+0.38%) |
10 |
1,310 |
0.02 (%) |
| 09:17:31 |
104.90 +0.40 (+0.38%) |
150 |
1,300 |
0.25 (%) |
| 09:17:22 |
104.90 +0.40 (+0.38%) |
220 |
1,150 |
0.37 (%) |
| 09:16:01 |
104.60 +0.10 (+0.10%) |
10 |
930 |
0.02 (%) |
| 09:16:00 |
104.50 0.00 (0.00%) |
20 |
920 |
0.03 (%) |
| 09:15:10 |
104.50 0.00 (0.00%) |
900 |
900 |
1.52 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.