MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MIG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 16.85 Max: 17.00 Min: 15.70 Mở cửa: 16.30
Đóng cửa: 15.70 -1.2 (-6.82%) Tổng khối lượng: 134,970

Tổng hợp

Giá Khối lượng Tỷ trọng
15.70 22,540 16.7 (%)
15.75 2,140 1.59 (%)
15.80 3,490 2.59 (%)
15.85 410 0.3 (%)
15.90 5,500 4.07 (%)
15.95 1,350 1.0 (%)
16.00 5,480 4.06 (%)
16.05 4,210 3.12 (%)
16.10 370 0.27 (%)
16.15 300 0.22 (%)
16.20 3,440 2.55 (%)
16.25 7,140 5.29 (%)
16.30 6,530 4.84 (%)
16.35 6,820 5.05 (%)
16.40 17,510 12.97 (%)
16.45 3,940 2.92 (%)
16.50 10,900 8.08 (%)
16.55 6,060 4.49 (%)
16.60 8,340 6.18 (%)
16.65 2,780 2.06 (%)
16.70 5,900 4.37 (%)
16.75 1,060 0.79 (%)
16.80 2,210 1.64 (%)
16.85 3,030 2.24 (%)
16.90 830 0.61 (%)
16.95 1,220 0.9 (%)
17.00 1,470 1.09 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:27 15.70 -1.15 (-6.82%) 650 134,970 0.48 (%)
14:30:05 15.70 -1.15 (-6.82%) 10 134,320 0.01 (%)
14:29:51 15.70 -1.15 (-6.82%) 300 134,310 0.22 (%)
14:29:45 15.70 -1.15 (-6.82%) 50 134,010 0.04 (%)
14:29:42 15.70 -1.15 (-6.82%) 110 133,960 0.08 (%)
14:29:20 15.70 -1.15 (-6.82%) 10 133,850 0.01 (%)
14:28:51 15.70 -1.15 (-6.82%) 530 133,840 0.39 (%)
14:28:27 15.70 -1.15 (-6.82%) 200 133,310 0.15 (%)
14:28:21 15.70 -1.15 (-6.82%) 270 133,110 0.2 (%)
14:27:58 15.70 -1.15 (-6.82%) 10 132,840 0.01 (%)
14:27:55 15.70 -1.15 (-6.82%) 50 132,830 0.04 (%)
14:27:52 15.70 -1.15 (-6.82%) 400 132,780 0.3 (%)
14:27:45 15.70 -1.15 (-6.82%) 120 132,380 0.09 (%)
14:27:42 15.70 -1.15 (-6.82%) 250 132,260 0.19 (%)
14:27:39 15.70 -1.15 (-6.82%) 1,500 132,010 1.11 (%)
14:27:37 15.70 -1.15 (-6.82%) 1,000 130,510 0.74 (%)
14:27:34 15.70 -1.15 (-6.82%) 120 129,510 0.09 (%)
14:27:31 15.70 -1.15 (-6.82%) 120 129,390 0.09 (%)
14:27:26 15.70 -1.15 (-6.82%) 280 129,270 0.21 (%)
14:27:23 15.70 -1.15 (-6.82%) 610 128,990 0.45 (%)
14:27:21 15.70 -1.15 (-6.82%) 1,400 128,380 1.04 (%)
14:27:17 15.70 -1.15 (-6.82%) 1,000 126,980 0.74 (%)
14:27:07 15.70 -1.15 (-6.82%) 100 125,980 0.07 (%)
14:27:02 15.70 -1.15 (-6.82%) 720 125,880 0.53 (%)
14:26:43 15.70 -1.15 (-6.82%) 100 125,160 0.07 (%)
14:26:38 15.70 -1.15 (-6.82%) 1,500 125,060 1.11 (%)
14:26:28 15.70 -1.15 (-6.82%) 120 123,560 0.09 (%)
14:26:25 15.75 -1.10 (-6.53%) 30 123,440 0.02 (%)
14:26:22 15.70 -1.15 (-6.82%) 90 123,410 0.07 (%)
14:26:12 15.70 -1.15 (-6.82%) 320 123,320 0.24 (%)
14:26:01 15.70 -1.15 (-6.82%) 1,500 123,000 1.11 (%)
14:25:58 15.70 -1.15 (-6.82%) 200 121,500 0.15 (%)
14:25:51 15.75 -1.10 (-6.53%) 50 121,300 0.04 (%)
14:25:45 15.70 -1.15 (-6.82%) 120 121,250 0.09 (%)
14:25:37 15.75 -1.10 (-6.53%) 200 121,130 0.15 (%)
14:25:35 15.75 -1.10 (-6.53%) 30 120,930 0.02 (%)
14:25:33 15.75 -1.10 (-6.53%) 200 120,900 0.15 (%)
14:25:30 15.75 -1.10 (-6.53%) 20 120,700 0.01 (%)
14:25:24 15.70 -1.15 (-6.82%) 60 120,680 0.04 (%)
14:25:15 15.75 -1.10 (-6.53%) 10 120,620 0.01 (%)
14:25:05 15.70 -1.15 (-6.82%) 110 120,610 0.08 (%)
14:25:00 15.70 -1.15 (-6.82%) 50 120,500 0.04 (%)
14:24:41 15.70 -1.15 (-6.82%) 20 120,450 0.01 (%)
14:24:31 15.70 -1.15 (-6.82%) 100 120,430 0.07 (%)
14:24:20 15.70 -1.15 (-6.82%) 900 120,330 0.67 (%)
14:24:17 15.75 -1.10 (-6.53%) 50 119,430 0.04 (%)
14:23:12 15.75 -1.10 (-6.53%) 10 119,380 0.01 (%)
14:22:56 15.70 -1.15 (-6.82%) 20 119,370 0.01 (%)
14:22:26 15.70 -1.15 (-6.82%) 120 119,350 0.09 (%)
14:22:24 15.70 -1.15 (-6.82%) 980 119,230 0.73 (%)
14:22:15 15.70 -1.15 (-6.82%) 1,480 118,250 1.1 (%)
14:22:13 15.70 -1.15 (-6.82%) 400 116,770 0.3 (%)
14:22:10 15.70 -1.15 (-6.82%) 180 116,370 0.13 (%)
14:22:04 15.70 -1.15 (-6.82%) 4,360 116,190 3.23 (%)
14:21:37 15.80 -1.05 (-6.23%) 510 111,830 0.38 (%)
14:21:34 15.90 -0.95 (-5.64%) 100 111,320 0.07 (%)
14:21:27 15.90 -0.95 (-5.64%) 390 111,220 0.29 (%)
14:21:22 15.90 -0.95 (-5.64%) 390 110,830 0.29 (%)
14:21:09 15.90 -0.95 (-5.64%) 500 110,440 0.37 (%)
14:21:07 16.00 -0.85 (-5.04%) 120 109,940 0.09 (%)
14:20:53 16.00 -0.85 (-5.04%) 30 109,820 0.02 (%)
14:20:41 16.00 -0.85 (-5.04%) 20 109,790 0.01 (%)
14:20:28 15.90 -0.95 (-5.64%) 50 109,770 0.04 (%)
14:20:25 15.90 -0.95 (-5.64%) 2,500 109,720 1.85 (%)
14:20:09 16.00 -0.85 (-5.04%) 30 107,220 0.02 (%)
14:20:07 16.00 -0.85 (-5.04%) 30 107,190 0.02 (%)
14:20:04 16.05 -0.80 (-4.75%) 100 107,160 0.07 (%)
14:19:49 16.05 -0.80 (-4.75%) 200 107,060 0.15 (%)
14:19:37 16.10 -0.75 (-4.45%) 20 106,860 0.01 (%)
14:19:07 16.10 -0.75 (-4.45%) 170 106,840 0.13 (%)
14:18:28 16.10 -0.75 (-4.45%) 60 106,670 0.04 (%)
14:18:23 16.05 -0.80 (-4.75%) 70 106,610 0.05 (%)
14:17:26 16.05 -0.80 (-4.75%) 50 106,540 0.04 (%)
14:16:14 16.05 -0.80 (-4.75%) 30 106,490 0.02 (%)
14:15:40 16.05 -0.80 (-4.75%) 1,940 106,460 1.44 (%)
14:15:11 16.05 -0.80 (-4.75%) 10 104,520 0.01 (%)
14:15:09 15.95 -0.90 (-5.34%) 100 104,510 0.07 (%)
14:14:26 16.05 -0.80 (-4.75%) 80 104,410 0.06 (%)
14:14:13 16.05 -0.80 (-4.75%) 20 104,330 0.01 (%)
14:14:08 16.05 -0.80 (-4.75%) 50 104,310 0.04 (%)
14:14:06 16.05 -0.80 (-4.75%) 30 104,260 0.02 (%)
14:13:53 16.05 -0.80 (-4.75%) 40 104,230 0.03 (%)
14:13:49 16.00 -0.85 (-5.04%) 70 104,190 0.05 (%)
14:13:46 16.05 -0.80 (-4.75%) 100 104,120 0.07 (%)
14:13:33 16.00 -0.85 (-5.04%) 40 104,020 0.03 (%)
14:13:28 16.00 -0.85 (-5.04%) 60 103,980 0.04 (%)
14:13:26 16.00 -0.85 (-5.04%) 10 103,920 0.01 (%)
14:13:15 16.05 -0.80 (-4.75%) 100 103,910 0.07 (%)
14:13:02 16.05 -0.80 (-4.75%) 50 103,810 0.04 (%)
14:12:55 16.05 -0.80 (-4.75%) 270 103,760 0.2 (%)
14:12:31 15.95 -0.90 (-5.34%) 310 103,490 0.23 (%)
14:11:50 16.00 -0.85 (-5.04%) 120 103,180 0.09 (%)
14:11:29 16.00 -0.85 (-5.04%) 200 103,060 0.15 (%)
14:10:36 16.00 -0.85 (-5.04%) 100 102,860 0.07 (%)
14:10:34 16.00 -0.85 (-5.04%) 270 102,760 0.2 (%)
14:10:21 16.00 -0.85 (-5.04%) 10 102,490 0.01 (%)
14:10:06 16.00 -0.85 (-5.04%) 100 102,480 0.07 (%)
14:09:54 15.95 -0.90 (-5.34%) 200 102,380 0.15 (%)
14:09:48 15.95 -0.90 (-5.34%) 150 102,180 0.11 (%)
14:09:37 15.95 -0.90 (-5.34%) 100 102,030 0.07 (%)
14:09:17 15.95 -0.90 (-5.34%) 400 101,930 0.3 (%)
14:09:12 15.95 -0.90 (-5.34%) 10 101,530 0.01 (%)
14:09:04 15.95 -0.90 (-5.34%) 20 101,520 0.01 (%)
14:08:59 15.90 -0.95 (-5.64%) 150 101,500 0.11 (%)
14:08:34 15.90 -0.95 (-5.64%) 100 101,350 0.07 (%)
14:08:16 15.90 -0.95 (-5.64%) 180 101,250 0.13 (%)
14:08:11 15.90 -0.95 (-5.64%) 20 101,070 0.01 (%)
14:07:48 15.90 -0.95 (-5.64%) 100 101,050 0.07 (%)
14:07:40 15.80 -1.05 (-6.23%) 70 100,950 0.05 (%)
14:07:30 15.90 -0.95 (-5.64%) 20 100,880 0.01 (%)
14:07:13 15.85 -1.00 (-5.93%) 50 100,860 0.04 (%)
14:06:56 15.90 -0.95 (-5.64%) 50 100,810 0.04 (%)
14:06:45 15.90 -0.95 (-5.64%) 550 100,760 0.41 (%)
14:06:33 15.90 -0.95 (-5.64%) 50 100,210 0.04 (%)
14:06:23 15.90 -0.95 (-5.64%) 100 100,160 0.07 (%)
14:06:16 15.85 -1.00 (-5.93%) 20 100,060 0.01 (%)
14:06:08 15.90 -0.95 (-5.64%) 40 100,040 0.03 (%)
14:06:01 15.85 -1.00 (-5.93%) 90 100,000 0.07 (%)
14:05:51 15.85 -1.00 (-5.93%) 10 99,910 0.01 (%)
14:05:46 15.80 -1.05 (-6.23%) 100 99,900 0.07 (%)
14:05:33 15.80 -1.05 (-6.23%) 90 99,800 0.07 (%)
14:05:27 15.80 -1.05 (-6.23%) 50 99,710 0.04 (%)
14:05:25 15.80 -1.05 (-6.23%) 100 99,660 0.07 (%)
14:05:16 15.80 -1.05 (-6.23%) 170 99,560 0.13 (%)
14:04:12 15.90 -0.95 (-5.64%) 10 99,390 0.01 (%)
14:04:09 15.80 -1.05 (-6.23%) 80 99,380 0.06 (%)
14:04:00 15.80 -1.05 (-6.23%) 400 99,300 0.3 (%)
14:03:52 15.80 -1.05 (-6.23%) 20 98,900 0.01 (%)
14:03:50 15.80 -1.05 (-6.23%) 50 98,880 0.04 (%)
14:03:45 15.80 -1.05 (-6.23%) 20 98,830 0.01 (%)
14:03:41 15.80 -1.05 (-6.23%) 130 98,810 0.1 (%)
14:03:36 15.75 -1.10 (-6.53%) 600 98,680 0.44 (%)
14:03:33 15.75 -1.10 (-6.53%) 390 98,080 0.29 (%)
14:03:06 15.75 -1.10 (-6.53%) 50 97,690 0.04 (%)
14:02:57 15.75 -1.10 (-6.53%) 500 97,640 0.37 (%)
14:02:52 15.80 -1.05 (-6.23%) 80 97,140 0.06 (%)
14:02:50 15.80 -1.05 (-6.23%) 100 97,060 0.07 (%)
14:02:43 15.80 -1.05 (-6.23%) 1,000 96,960 0.74 (%)
14:02:39 15.80 -1.05 (-6.23%) 520 95,960 0.39 (%)
14:02:18 15.85 -1.00 (-5.93%) 240 95,440 0.18 (%)
14:02:15 15.90 -0.95 (-5.64%) 200 95,200 0.15 (%)
14:01:59 15.95 -0.90 (-5.34%) 60 95,000 0.04 (%)
14:01:43 16.00 -0.85 (-5.04%) 10 94,940 0.01 (%)
14:01:38 16.00 -0.85 (-5.04%) 860 94,930 0.64 (%)
14:01:36 16.00 -0.85 (-5.04%) 300 94,070 0.22 (%)
14:01:31 16.00 -0.85 (-5.04%) 3,100 93,770 2.3 (%)
14:01:24 16.05 -0.80 (-4.75%) 70 90,670 0.05 (%)
14:01:16 16.05 -0.80 (-4.75%) 1,000 90,600 0.74 (%)
14:01:14 16.10 -0.75 (-4.45%) 120 89,600 0.09 (%)
14:01:05 16.15 -0.70 (-4.15%) 10 89,480 0.01 (%)
14:00:51 16.15 -0.70 (-4.15%) 40 89,470 0.03 (%)
14:00:40 16.20 -0.65 (-3.86%) 170 89,430 0.13 (%)
14:00:36 16.20 -0.65 (-3.86%) 550 89,260 0.41 (%)
14:00:16 16.20 -0.65 (-3.86%) 190 88,710 0.14 (%)
14:00:11 16.20 -0.65 (-3.86%) 50 88,520 0.04 (%)
14:00:08 16.20 -0.65 (-3.86%) 130 88,470 0.1 (%)
14:00:04 16.20 -0.65 (-3.86%) 670 88,340 0.5 (%)
13:59:12 16.20 -0.65 (-3.86%) 30 87,670 0.02 (%)
13:59:07 16.15 -0.70 (-4.15%) 100 87,640 0.07 (%)
13:59:03 16.15 -0.70 (-4.15%) 150 87,540 0.11 (%)
13:58:49 16.20 -0.65 (-3.86%) 270 87,390 0.2 (%)
13:58:35 16.20 -0.65 (-3.86%) 200 87,120 0.15 (%)
13:58:14 16.20 -0.65 (-3.86%) 60 86,920 0.04 (%)
13:58:01 16.20 -0.65 (-3.86%) 1,000 86,860 0.74 (%)
13:57:57 16.25 -0.60 (-3.56%) 400 85,860 0.3 (%)
13:55:58 16.25 -0.60 (-3.56%) 60 85,460 0.04 (%)
13:55:49 16.25 -0.60 (-3.56%) 20 85,400 0.01 (%)
13:55:32 16.25 -0.60 (-3.56%) 50 85,380 0.04 (%)
13:54:45 16.25 -0.60 (-3.56%) 70 85,330 0.05 (%)
13:54:39 16.25 -0.60 (-3.56%) 30 85,260 0.02 (%)
13:54:15 16.20 -0.65 (-3.86%) 120 85,230 0.09 (%)
13:53:55 16.25 -0.60 (-3.56%) 90 85,110 0.07 (%)
13:53:30 16.25 -0.60 (-3.56%) 1,690 85,020 1.25 (%)
13:51:55 16.35 -0.50 (-2.97%) 90 83,330 0.07 (%)
13:51:51 16.35 -0.50 (-2.97%) 50 83,240 0.04 (%)
13:51:45 16.35 -0.50 (-2.97%) 10 83,190 0.01 (%)
13:51:40 16.25 -0.60 (-3.56%) 1,500 83,180 1.11 (%)
13:51:26 16.30 -0.55 (-3.26%) 900 81,680 0.67 (%)
13:51:23 16.40 -0.45 (-2.67%) 30 80,780 0.02 (%)
13:51:17 16.35 -0.50 (-2.97%) 1,230 80,750 0.91 (%)
13:50:48 16.40 -0.45 (-2.67%) 30 79,520 0.02 (%)
13:50:27 16.40 -0.45 (-2.67%) 20 79,490 0.01 (%)
13:50:04 16.40 -0.45 (-2.67%) 100 79,470 0.07 (%)
13:49:21 16.35 -0.50 (-2.97%) 20 79,370 0.01 (%)
13:49:01 16.35 -0.50 (-2.97%) 30 79,350 0.02 (%)
13:48:35 16.35 -0.50 (-2.97%) 70 79,320 0.05 (%)
13:48:27 16.40 -0.45 (-2.67%) 50 79,250 0.04 (%)
13:48:17 16.40 -0.45 (-2.67%) 20 79,200 0.01 (%)
13:48:00 16.40 -0.45 (-2.67%) 50 79,180 0.04 (%)
13:47:56 16.35 -0.50 (-2.97%) 500 79,130 0.37 (%)
13:45:21 16.35 -0.50 (-2.97%) 260 78,630 0.19 (%)
13:44:58 16.35 -0.50 (-2.97%) 100 78,370 0.07 (%)
13:44:35 16.35 -0.50 (-2.97%) 120 78,270 0.09 (%)
13:44:27 16.35 -0.50 (-2.97%) 30 78,150 0.02 (%)
13:43:56 16.35 -0.50 (-2.97%) 490 78,120 0.36 (%)
13:43:53 16.40 -0.45 (-2.67%) 100 77,630 0.07 (%)
13:43:26 16.35 -0.50 (-2.97%) 30 77,530 0.02 (%)
13:43:14 16.40 -0.45 (-2.67%) 30 77,500 0.02 (%)
13:43:10 16.40 -0.45 (-2.67%) 10 77,470 0.01 (%)
13:42:40 16.40 -0.45 (-2.67%) 120 77,460 0.09 (%)
13:41:59 16.40 -0.45 (-2.67%) 100 77,340 0.07 (%)
13:41:55 16.35 -0.50 (-2.97%) 1,100 77,240 0.81 (%)
13:39:35 16.40 -0.45 (-2.67%) 10 76,140 0.01 (%)
13:39:22 16.40 -0.45 (-2.67%) 460 76,130 0.34 (%)
13:38:40 16.40 -0.45 (-2.67%) 70 75,670 0.05 (%)
13:38:38 16.40 -0.45 (-2.67%) 1,110 75,600 0.82 (%)
13:36:51 16.40 -0.45 (-2.67%) 10 74,490 0.01 (%)
13:35:23 16.55 -0.30 (-1.78%) 100 74,480 0.07 (%)
13:35:10 16.50 -0.35 (-2.08%) 10 74,380 0.01 (%)
13:34:51 16.50 -0.35 (-2.08%) 40 74,370 0.03 (%)
13:34:14 16.55 -0.30 (-1.78%) 10 74,330 0.01 (%)
13:33:53 16.50 -0.35 (-2.08%) 60 74,320 0.04 (%)
13:33:39 16.50 -0.35 (-2.08%) 100 74,260 0.07 (%)
13:33:21 16.50 -0.35 (-2.08%) 160 74,160 0.12 (%)
13:32:53 16.40 -0.45 (-2.67%) 830 74,000 0.61 (%)
13:32:34 16.40 -0.45 (-2.67%) 100 73,170 0.07 (%)
13:32:08 16.40 -0.45 (-2.67%) 1,500 73,070 1.11 (%)
13:31:57 16.35 -0.50 (-2.97%) 50 71,570 0.04 (%)
13:30:36 16.35 -0.50 (-2.97%) 40 71,520 0.03 (%)
13:30:12 16.35 -0.50 (-2.97%) 90 71,480 0.07 (%)
13:30:01 16.35 -0.50 (-2.97%) 10 71,390 0.01 (%)
13:29:59 16.30 -0.55 (-3.26%) 30 71,380 0.02 (%)
13:29:52 16.30 -0.55 (-3.26%) 570 71,350 0.42 (%)
13:29:51 16.30 -0.55 (-3.26%) 40 70,780 0.03 (%)
13:29:49 16.30 -0.55 (-3.26%) 20 70,740 0.01 (%)
13:29:42 16.25 -0.60 (-3.56%) 3,070 70,720 2.27 (%)
13:29:30 16.25 -0.60 (-3.56%) 160 67,650 0.12 (%)
13:27:57 16.30 -0.55 (-3.26%) 60 67,490 0.04 (%)
13:27:50 16.30 -0.55 (-3.26%) 4,000 67,430 2.96 (%)
13:27:31 16.35 -0.50 (-2.97%) 10 63,430 0.01 (%)
13:27:25 16.35 -0.50 (-2.97%) 200 63,420 0.15 (%)
13:27:22 16.35 -0.50 (-2.97%) 10 63,220 0.01 (%)
13:27:00 16.35 -0.50 (-2.97%) 40 63,210 0.03 (%)
13:26:58 16.35 -0.50 (-2.97%) 1,290 63,170 0.96 (%)
13:26:01 16.35 -0.50 (-2.97%) 150 61,880 0.11 (%)
13:25:53 16.35 -0.50 (-2.97%) 100 61,730 0.07 (%)
13:25:46 16.40 -0.45 (-2.67%) 150 61,630 0.11 (%)
13:25:36 16.40 -0.45 (-2.67%) 350 61,480 0.26 (%)
13:25:09 16.40 -0.45 (-2.67%) 340 61,130 0.25 (%)
13:25:04 16.40 -0.45 (-2.67%) 10 60,790 0.01 (%)
13:24:55 16.40 -0.45 (-2.67%) 150 60,780 0.11 (%)
13:24:32 16.35 -0.50 (-2.97%) 30 60,630 0.02 (%)
13:23:23 16.35 -0.50 (-2.97%) 20 60,600 0.01 (%)
13:23:10 16.35 -0.50 (-2.97%) 90 60,580 0.07 (%)
13:22:50 16.40 -0.45 (-2.67%) 1,480 60,490 1.1 (%)
13:22:47 16.40 -0.45 (-2.67%) 20 59,010 0.01 (%)
13:21:47 16.45 -0.40 (-2.37%) 650 58,990 0.48 (%)
13:21:23 16.45 -0.40 (-2.37%) 100 58,340 0.07 (%)
13:21:05 16.50 -0.35 (-2.08%) 500 58,240 0.37 (%)
13:20:24 16.50 -0.35 (-2.08%) 300 57,740 0.22 (%)
13:19:26 16.50 -0.35 (-2.08%) 1,270 57,440 0.94 (%)
13:18:50 16.40 -0.45 (-2.67%) 40 56,170 0.03 (%)
13:18:12 16.35 -0.50 (-2.97%) 30 56,130 0.02 (%)
13:18:05 16.40 -0.45 (-2.67%) 100 56,100 0.07 (%)
13:17:50 16.40 -0.45 (-2.67%) 10 56,000 0.01 (%)
13:17:42 16.40 -0.45 (-2.67%) 20 55,990 0.01 (%)
13:17:31 16.35 -0.50 (-2.97%) 300 55,970 0.22 (%)
13:17:28 16.35 -0.50 (-2.97%) 230 55,670 0.17 (%)
13:17:11 16.40 -0.45 (-2.67%) 50 55,440 0.04 (%)
13:16:59 16.40 -0.45 (-2.67%) 500 55,390 0.37 (%)
13:16:36 16.40 -0.45 (-2.67%) 1,050 54,890 0.78 (%)
13:16:28 16.50 -0.35 (-2.08%) 70 53,840 0.05 (%)
13:15:32 16.50 -0.35 (-2.08%) 90 53,770 0.07 (%)
13:15:31 16.40 -0.45 (-2.67%) 60 53,680 0.04 (%)
13:15:14 16.40 -0.45 (-2.67%) 500 53,620 0.37 (%)
13:15:09 16.50 -0.35 (-2.08%) 290 53,120 0.21 (%)
13:14:23 16.40 -0.45 (-2.67%) 7,920 52,830 5.87 (%)
13:14:03 16.50 -0.35 (-2.08%) 270 44,910 0.2 (%)
13:12:13 16.50 -0.35 (-2.08%) 10 44,640 0.01 (%)
13:11:58 16.50 -0.35 (-2.08%) 500 44,630 0.37 (%)
13:11:43 16.50 -0.35 (-2.08%) 10 44,130 0.01 (%)
13:11:35 16.45 -0.40 (-2.37%) 70 44,120 0.05 (%)
13:11:03 16.50 -0.35 (-2.08%) 200 44,050 0.15 (%)
13:10:59 16.45 -0.40 (-2.37%) 100 43,850 0.07 (%)
13:10:57 16.50 -0.35 (-2.08%) 10 43,750 0.01 (%)
13:10:51 16.45 -0.40 (-2.37%) 300 43,740 0.22 (%)
13:10:48 16.50 -0.35 (-2.08%) 10 43,440 0.01 (%)
13:10:34 16.50 -0.35 (-2.08%) 50 43,430 0.04 (%)
13:10:28 16.50 -0.35 (-2.08%) 40 43,380 0.03 (%)
13:10:11 16.50 -0.35 (-2.08%) 110 43,340 0.08 (%)
13:08:49 16.45 -0.40 (-2.37%) 110 43,230 0.08 (%)
13:08:42 16.45 -0.40 (-2.37%) 1,010 43,120 0.75 (%)
13:08:37 16.50 -0.35 (-2.08%) 10 42,110 0.01 (%)
13:08:36 16.50 -0.35 (-2.08%) 20 42,100 0.01 (%)
13:08:29 16.50 -0.35 (-2.08%) 10 42,080 0.01 (%)
13:07:13 16.45 -0.40 (-2.37%) 100 42,070 0.07 (%)
13:07:09 16.45 -0.40 (-2.37%) 50 41,970 0.04 (%)
13:06:30 16.45 -0.40 (-2.37%) 870 41,920 0.64 (%)
13:05:38 16.45 -0.40 (-2.37%) 30 41,050 0.02 (%)
13:05:26 16.45 -0.40 (-2.37%) 50 41,020 0.04 (%)
13:04:38 16.45 -0.40 (-2.37%) 10 40,970 0.01 (%)
13:04:21 16.50 -0.35 (-2.08%) 500 40,960 0.37 (%)
13:04:06 16.45 -0.40 (-2.37%) 100 40,460 0.07 (%)
13:03:37 16.50 -0.35 (-2.08%) 260 40,360 0.19 (%)
13:03:31 16.50 -0.35 (-2.08%) 10 40,100 0.01 (%)
13:03:23 16.50 -0.35 (-2.08%) 490 40,090 0.36 (%)
13:03:08 16.50 -0.35 (-2.08%) 760 39,600 0.56 (%)
13:02:56 16.50 -0.35 (-2.08%) 50 38,840 0.04 (%)
13:02:31 16.50 -0.35 (-2.08%) 20 38,790 0.01 (%)
13:02:25 16.50 -0.35 (-2.08%) 30 38,770 0.02 (%)
13:02:20 16.45 -0.40 (-2.37%) 300 38,740 0.22 (%)
13:02:08 16.50 -0.35 (-2.08%) 200 38,440 0.15 (%)
13:01:28 16.55 -0.30 (-1.78%) 50 38,240 0.04 (%)
13:01:15 16.50 -0.35 (-2.08%) 20 38,190 0.01 (%)
13:01:11 16.45 -0.40 (-2.37%) 90 38,170 0.07 (%)
13:01:03 16.50 -0.35 (-2.08%) 150 38,080 0.11 (%)
13:00:51 16.50 -0.35 (-2.08%) 100 37,930 0.07 (%)
13:00:44 16.50 -0.35 (-2.08%) 250 37,830 0.19 (%)
13:00:40 16.50 -0.35 (-2.08%) 400 37,580 0.3 (%)
13:00:37 16.55 -0.30 (-1.78%) 10 37,180 0.01 (%)
11:29:01 16.55 -0.30 (-1.78%) 100 37,170 0.07 (%)
11:25:07 16.55 -0.30 (-1.78%) 450 37,070 0.33 (%)
11:20:33 16.55 -0.30 (-1.78%) 50 36,620 0.04 (%)
11:20:28 16.55 -0.30 (-1.78%) 10 36,570 0.01 (%)
11:19:55 16.55 -0.30 (-1.78%) 50 36,560 0.04 (%)
11:19:22 16.55 -0.30 (-1.78%) 580 36,510 0.43 (%)
11:16:38 16.60 -0.25 (-1.48%) 360 35,930 0.27 (%)
11:13:18 16.65 -0.20 (-1.19%) 10 35,570 0.01 (%)
11:12:57 16.65 -0.20 (-1.19%) 100 35,560 0.07 (%)
11:11:39 16.65 -0.20 (-1.19%) 10 35,460 0.01 (%)
11:11:13 16.70 -0.15 (-0.89%) 20 35,450 0.01 (%)
11:10:45 16.70 -0.15 (-0.89%) 110 35,430 0.08 (%)
11:09:45 16.75 -0.10 (-0.59%) 140 35,320 0.1 (%)
11:05:48 16.75 -0.10 (-0.59%) 10 35,180 0.01 (%)
11:05:40 16.75 -0.10 (-0.59%) 20 35,170 0.01 (%)
11:05:35 16.75 -0.10 (-0.59%) 90 35,150 0.07 (%)
11:05:34 16.75 -0.10 (-0.59%) 200 35,060 0.15 (%)
11:05:00 16.75 -0.10 (-0.59%) 180 34,860 0.13 (%)
11:02:35 16.70 -0.15 (-0.89%) 30 34,680 0.02 (%)
11:02:29 16.70 -0.15 (-0.89%) 270 34,650 0.2 (%)
11:02:28 16.70 -0.15 (-0.89%) 30 34,380 0.02 (%)
11:02:16 16.70 -0.15 (-0.89%) 240 34,350 0.18 (%)
11:02:11 16.65 -0.20 (-1.19%) 10 34,110 0.01 (%)
11:02:08 16.65 -0.20 (-1.19%) 100 34,100 0.07 (%)
11:01:53 16.60 -0.25 (-1.48%) 440 34,000 0.33 (%)
11:01:13 16.60 -0.25 (-1.48%) 10 33,560 0.01 (%)
11:00:40 16.55 -0.30 (-1.78%) 450 33,550 0.33 (%)
10:58:19 16.55 -0.30 (-1.78%) 10 33,100 0.01 (%)
10:58:16 16.55 -0.30 (-1.78%) 270 33,090 0.2 (%)
10:58:05 16.55 -0.30 (-1.78%) 50 32,820 0.04 (%)
10:57:59 16.55 -0.30 (-1.78%) 30 32,770 0.02 (%)
10:57:57 16.55 -0.30 (-1.78%) 10 32,740 0.01 (%)
10:57:49 16.55 -0.30 (-1.78%) 20 32,730 0.01 (%)
10:57:32 16.55 -0.30 (-1.78%) 50 32,710 0.04 (%)
10:57:29 16.55 -0.30 (-1.78%) 20 32,660 0.01 (%)
10:57:23 16.55 -0.30 (-1.78%) 100 32,640 0.07 (%)
10:57:20 16.55 -0.30 (-1.78%) 20 32,540 0.01 (%)
10:57:18 16.55 -0.30 (-1.78%) 30 32,520 0.02 (%)
10:55:54 16.50 -0.35 (-2.08%) 80 32,490 0.06 (%)
10:53:57 16.55 -0.30 (-1.78%) 10 32,410 0.01 (%)
10:53:34 16.55 -0.30 (-1.78%) 50 32,400 0.04 (%)
10:53:32 16.50 -0.35 (-2.08%) 50 32,350 0.04 (%)
10:53:31 16.55 -0.30 (-1.78%) 20 32,300 0.01 (%)
10:53:05 16.50 -0.35 (-2.08%) 100 32,280 0.07 (%)
10:52:39 16.50 -0.35 (-2.08%) 10 32,180 0.01 (%)
10:51:56 16.50 -0.35 (-2.08%) 50 32,170 0.04 (%)
10:51:46 16.50 -0.35 (-2.08%) 500 32,120 0.37 (%)
10:50:38 16.50 -0.35 (-2.08%) 280 31,620 0.21 (%)
10:48:17 16.50 -0.35 (-2.08%) 50 31,340 0.04 (%)
10:47:45 16.50 -0.35 (-2.08%) 660 31,290 0.49 (%)
10:45:22 16.50 -0.35 (-2.08%) 200 30,630 0.15 (%)
10:44:52 16.55 -0.30 (-1.78%) 160 30,430 0.12 (%)
10:43:50 16.55 -0.30 (-1.78%) 20 30,270 0.01 (%)
10:43:02 16.55 -0.30 (-1.78%) 100 30,250 0.07 (%)
10:42:06 16.55 -0.30 (-1.78%) 100 30,150 0.07 (%)
10:41:46 16.55 -0.30 (-1.78%) 10 30,050 0.01 (%)
10:41:13 16.55 -0.30 (-1.78%) 20 30,040 0.01 (%)
10:39:56 16.60 -0.25 (-1.48%) 10 30,020 0.01 (%)
10:39:34 16.60 -0.25 (-1.48%) 150 30,010 0.11 (%)
10:38:09 16.60 -0.25 (-1.48%) 10 29,860 0.01 (%)
10:37:57 16.60 -0.25 (-1.48%) 40 29,850 0.03 (%)
10:37:28 16.60 -0.25 (-1.48%) 40 29,810 0.03 (%)
10:37:02 16.60 -0.25 (-1.48%) 50 29,770 0.04 (%)
10:36:59 16.55 -0.30 (-1.78%) 110 29,720 0.08 (%)
10:36:37 16.55 -0.30 (-1.78%) 100 29,610 0.07 (%)
10:34:25 16.50 -0.35 (-2.08%) 220 29,510 0.16 (%)
10:33:54 16.50 -0.35 (-2.08%) 100 29,290 0.07 (%)
10:33:50 16.50 -0.35 (-2.08%) 120 29,190 0.09 (%)
10:33:44 16.50 -0.35 (-2.08%) 100 29,070 0.07 (%)
10:33:40 16.50 -0.35 (-2.08%) 210 28,970 0.16 (%)
10:33:15 16.50 -0.35 (-2.08%) 200 28,760 0.15 (%)
10:33:12 16.50 -0.35 (-2.08%) 50 28,560 0.04 (%)
10:33:01 16.50 -0.35 (-2.08%) 10 28,510 0.01 (%)
10:33:00 16.50 -0.35 (-2.08%) 150 28,500 0.11 (%)
10:32:34 16.55 -0.30 (-1.78%) 60 28,350 0.04 (%)
10:32:30 16.55 -0.30 (-1.78%) 810 28,290 0.6 (%)
10:32:12 16.60 -0.25 (-1.48%) 2,000 27,480 1.48 (%)
10:32:02 16.55 -0.30 (-1.78%) 500 25,480 0.37 (%)
10:31:48 16.55 -0.30 (-1.78%) 100 24,980 0.07 (%)
10:31:43 16.55 -0.30 (-1.78%) 30 24,880 0.02 (%)
10:31:18 16.55 -0.30 (-1.78%) 900 24,850 0.67 (%)
10:31:11 16.55 -0.30 (-1.78%) 20 23,950 0.01 (%)
10:31:04 16.55 -0.30 (-1.78%) 10 23,930 0.01 (%)
10:30:50 16.55 -0.30 (-1.78%) 210 23,920 0.16 (%)
10:30:14 16.60 -0.25 (-1.48%) 50 23,710 0.04 (%)
10:29:43 16.60 -0.25 (-1.48%) 10 23,660 0.01 (%)
10:28:55 16.60 -0.25 (-1.48%) 50 23,650 0.04 (%)
10:28:29 16.60 -0.25 (-1.48%) 10 23,600 0.01 (%)
10:28:11 16.60 -0.25 (-1.48%) 80 23,590 0.06 (%)
10:27:50 16.60 -0.25 (-1.48%) 300 23,510 0.22 (%)
10:27:49 16.60 -0.25 (-1.48%) 100 23,210 0.07 (%)
10:27:42 16.60 -0.25 (-1.48%) 30 23,110 0.02 (%)
10:27:25 16.60 -0.25 (-1.48%) 100 23,080 0.07 (%)
10:27:21 16.60 -0.25 (-1.48%) 30 22,980 0.02 (%)
10:27:16 16.60 -0.25 (-1.48%) 50 22,950 0.04 (%)
10:25:44 16.60 -0.25 (-1.48%) 150 22,900 0.11 (%)
10:25:38 16.60 -0.25 (-1.48%) 420 22,750 0.31 (%)
10:25:27 16.60 -0.25 (-1.48%) 10 22,330 0.01 (%)
10:24:15 16.65 -0.20 (-1.19%) 310 22,320 0.23 (%)
10:22:01 16.70 -0.15 (-0.89%) 190 22,010 0.14 (%)
10:21:13 16.70 -0.15 (-0.89%) 240 21,820 0.18 (%)
10:20:56 16.75 -0.10 (-0.59%) 10 21,580 0.01 (%)
10:20:40 16.70 -0.15 (-0.89%) 180 21,570 0.13 (%)
10:20:23 16.70 -0.15 (-0.89%) 550 21,390 0.41 (%)
10:18:49 16.70 -0.15 (-0.89%) 80 20,840 0.06 (%)
10:18:47 16.65 -0.20 (-1.19%) 20 20,760 0.01 (%)
10:16:11 16.60 -0.25 (-1.48%) 130 20,740 0.1 (%)
10:15:33 16.65 -0.20 (-1.19%) 20 20,610 0.01 (%)
10:15:32 16.65 -0.20 (-1.19%) 100 20,590 0.07 (%)
10:15:25 16.65 -0.20 (-1.19%) 80 20,490 0.06 (%)
10:15:06 16.65 -0.20 (-1.19%) 20 20,410 0.01 (%)
10:14:59 16.65 -0.20 (-1.19%) 110 20,390 0.08 (%)
10:13:48 16.60 -0.25 (-1.48%) 100 20,280 0.07 (%)
10:13:14 16.60 -0.25 (-1.48%) 20 20,180 0.01 (%)
10:12:52 16.60 -0.25 (-1.48%) 90 20,160 0.07 (%)
10:12:14 16.60 -0.25 (-1.48%) 200 20,070 0.15 (%)
10:11:51 16.65 -0.20 (-1.19%) 200 19,870 0.15 (%)
10:11:50 16.70 -0.15 (-0.89%) 100 19,670 0.07 (%)
10:11:10 16.70 -0.15 (-0.89%) 20 19,570 0.01 (%)
10:11:07 16.70 -0.15 (-0.89%) 500 19,550 0.37 (%)
10:10:52 16.70 -0.15 (-0.89%) 450 19,050 0.33 (%)
10:10:36 16.70 -0.15 (-0.89%) 50 18,600 0.04 (%)
10:10:30 16.70 -0.15 (-0.89%) 80 18,550 0.06 (%)
10:09:57 16.70 -0.15 (-0.89%) 20 18,470 0.01 (%)
10:09:48 16.70 -0.15 (-0.89%) 50 18,450 0.04 (%)
10:08:49 16.70 -0.15 (-0.89%) 20 18,400 0.01 (%)
10:08:39 16.70 -0.15 (-0.89%) 150 18,380 0.11 (%)
10:07:42 16.75 -0.10 (-0.59%) 70 18,230 0.05 (%)
10:05:49 16.75 -0.10 (-0.59%) 20 18,160 0.01 (%)
10:05:33 16.75 -0.10 (-0.59%) 10 18,140 0.01 (%)
10:05:13 16.75 -0.10 (-0.59%) 150 18,130 0.11 (%)
10:04:43 16.75 -0.10 (-0.59%) 100 17,980 0.07 (%)
10:01:45 16.75 -0.10 (-0.59%) 10 17,880 0.01 (%)
10:00:50 16.75 -0.10 (-0.59%) 50 17,870 0.04 (%)
09:58:39 16.85 0.00 (0.00%) 40 17,820 0.03 (%)
09:56:54 16.85 0.00 (0.00%) 20 17,780 0.01 (%)
09:56:46 16.85 0.00 (0.00%) 420 17,760 0.31 (%)
09:56:31 16.85 0.00 (0.00%) 10 17,340 0.01 (%)
09:55:41 16.85 0.00 (0.00%) 250 17,330 0.19 (%)
09:55:36 16.85 0.00 (0.00%) 50 17,080 0.04 (%)
09:55:20 16.90 +0.05 (+0.30%) 40 17,030 0.03 (%)
09:55:06 16.90 +0.05 (+0.30%) 70 16,990 0.05 (%)
09:53:21 16.95 +0.10 (+0.59%) 50 16,920 0.04 (%)
09:52:51 16.95 +0.10 (+0.59%) 150 16,870 0.11 (%)
09:51:40 16.95 +0.10 (+0.59%) 50 16,720 0.04 (%)
09:51:08 16.95 +0.10 (+0.59%) 100 16,670 0.07 (%)
09:50:48 16.90 +0.05 (+0.30%) 10 16,570 0.01 (%)
09:50:26 16.95 +0.10 (+0.59%) 70 16,560 0.05 (%)
09:50:22 17.00 +0.15 (+0.89%) 980 16,490 0.73 (%)
09:50:08 17.00 +0.15 (+0.89%) 70 15,510 0.05 (%)
09:49:59 17.00 +0.15 (+0.89%) 200 15,440 0.15 (%)
09:49:29 17.00 +0.15 (+0.89%) 220 15,240 0.16 (%)
09:48:22 16.95 +0.10 (+0.59%) 20 15,020 0.01 (%)
09:48:17 16.95 +0.10 (+0.59%) 780 15,000 0.58 (%)
09:47:29 16.90 +0.05 (+0.30%) 200 14,220 0.15 (%)
09:47:09 16.90 +0.05 (+0.30%) 10 14,020 0.01 (%)
09:46:55 16.85 0.00 (0.00%) 70 14,010 0.05 (%)
09:45:49 16.85 0.00 (0.00%) 10 13,940 0.01 (%)
09:45:09 16.85 0.00 (0.00%) 150 13,930 0.11 (%)
09:44:26 16.85 0.00 (0.00%) 2,000 13,780 1.48 (%)
09:44:20 16.80 -0.05 (-0.30%) 60 11,780 0.04 (%)
09:43:50 16.70 -0.15 (-0.89%) 50 11,720 0.04 (%)
09:43:46 16.70 -0.15 (-0.89%) 320 11,670 0.24 (%)
09:41:23 16.70 -0.15 (-0.89%) 100 11,350 0.07 (%)
09:40:51 16.70 -0.15 (-0.89%) 410 11,250 0.3 (%)
09:39:39 16.70 -0.15 (-0.89%) 20 10,840 0.01 (%)
09:38:48 16.60 -0.25 (-1.48%) 230 10,820 0.17 (%)
09:38:23 16.65 -0.20 (-1.19%) 150 10,590 0.11 (%)
09:38:06 16.60 -0.25 (-1.48%) 400 10,440 0.3 (%)
09:38:02 16.65 -0.20 (-1.19%) 120 10,040 0.09 (%)
09:37:45 16.60 -0.25 (-1.48%) 1,160 9,920 0.86 (%)
09:37:44 16.80 -0.05 (-0.30%) 1,450 8,760 1.07 (%)
09:37:26 16.60 -0.25 (-1.48%) 40 7,310 0.03 (%)
09:37:18 16.65 -0.20 (-1.19%) 100 7,270 0.07 (%)
09:36:37 16.70 -0.15 (-0.89%) 1,000 7,170 0.74 (%)
09:36:21 16.60 -0.25 (-1.48%) 120 6,170 0.09 (%)
09:35:30 16.70 -0.15 (-0.89%) 60 6,050 0.04 (%)
09:35:09 16.65 -0.20 (-1.19%) 200 5,990 0.15 (%)
09:34:57 16.65 -0.20 (-1.19%) 150 5,790 0.11 (%)
09:34:39 16.65 -0.20 (-1.19%) 200 5,640 0.15 (%)
09:34:27 16.65 -0.20 (-1.19%) 410 5,440 0.3 (%)
09:34:22 16.65 -0.20 (-1.19%) 100 5,030 0.07 (%)
09:34:12 16.60 -0.25 (-1.48%) 150 4,930 0.11 (%)
09:34:07 16.60 -0.25 (-1.48%) 10 4,780 0.01 (%)
09:34:00 16.65 -0.20 (-1.19%) 50 4,770 0.04 (%)
09:33:56 16.60 -0.25 (-1.48%) 10 4,720 0.01 (%)
09:33:34 16.60 -0.25 (-1.48%) 110 4,710 0.08 (%)
09:32:54 16.60 -0.25 (-1.48%) 250 4,600 0.19 (%)
09:32:45 16.60 -0.25 (-1.48%) 110 4,350 0.08 (%)
09:32:10 16.60 -0.25 (-1.48%) 10 4,240 0.01 (%)
09:31:22 16.60 -0.25 (-1.48%) 100 4,230 0.07 (%)
09:31:10 16.65 -0.20 (-1.19%) 60 4,130 0.04 (%)
09:30:39 16.70 -0.15 (-0.89%) 70 4,070 0.05 (%)
09:30:01 16.70 -0.15 (-0.89%) 30 4,000 0.02 (%)
09:29:42 16.65 -0.20 (-1.19%) 150 3,970 0.11 (%)
09:29:21 16.70 -0.15 (-0.89%) 40 3,820 0.03 (%)
09:29:14 16.80 -0.05 (-0.30%) 100 3,780 0.07 (%)
09:29:09 16.70 -0.15 (-0.89%) 60 3,680 0.04 (%)
09:28:26 16.80 -0.05 (-0.30%) 50 3,620 0.04 (%)
09:27:26 16.80 -0.05 (-0.30%) 10 3,570 0.01 (%)
09:27:23 16.80 -0.05 (-0.30%) 30 3,560 0.02 (%)
09:26:59 16.80 -0.05 (-0.30%) 60 3,530 0.04 (%)
09:26:31 16.80 -0.05 (-0.30%) 60 3,470 0.04 (%)
09:26:24 16.80 -0.05 (-0.30%) 40 3,410 0.03 (%)
09:26:17 16.70 -0.15 (-0.89%) 200 3,370 0.15 (%)
09:26:05 16.80 -0.05 (-0.30%) 50 3,170 0.04 (%)
09:25:02 16.80 -0.05 (-0.30%) 80 3,120 0.06 (%)
09:25:01 16.80 -0.05 (-0.30%) 100 3,040 0.07 (%)
09:24:55 16.80 -0.05 (-0.30%) 100 2,940 0.07 (%)
09:24:37 16.70 -0.15 (-0.89%) 160 2,840 0.12 (%)
09:24:24 16.60 -0.25 (-1.48%) 180 2,680 0.13 (%)
09:23:48 16.60 -0.25 (-1.48%) 250 2,500 0.19 (%)
09:23:41 16.60 -0.25 (-1.48%) 170 2,250 0.13 (%)
09:21:41 16.55 -0.30 (-1.78%) 130 2,080 0.1 (%)
09:21:34 16.55 -0.30 (-1.78%) 120 1,950 0.09 (%)
09:21:07 16.50 -0.35 (-2.08%) 110 1,830 0.08 (%)
09:20:56 16.50 -0.35 (-2.08%) 100 1,720 0.07 (%)
09:20:19 16.50 -0.35 (-2.08%) 50 1,620 0.04 (%)
09:19:13 16.50 -0.35 (-2.08%) 20 1,570 0.01 (%)
09:19:06 16.50 -0.35 (-2.08%) 100 1,550 0.07 (%)
09:18:47 16.80 -0.05 (-0.30%) 20 1,450 0.01 (%)
09:18:07 16.85 0.00 (0.00%) 10 1,430 0.01 (%)
09:17:37 16.90 +0.05 (+0.30%) 500 1,420 0.37 (%)
09:17:22 16.40 -0.45 (-2.67%) 10 920 0.01 (%)
09:16:16 16.30 -0.55 (-3.26%) 40 910 0.03 (%)
09:16:12 16.30 -0.55 (-3.26%) 260 870 0.19 (%)
09:15:24 16.30 -0.55 (-3.26%) 50 610 0.04 (%)
09:15:20 16.30 -0.55 (-3.26%) 560 560 0.41 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.