Tham chiếu: 4.6
Max: 4.7
Min: 4.4
Mở cửa: 4.7
Đóng cửa: 4.6
Trung bình: 0.0
-4.6 (-100.00%)
Tổng khối lượng: 1,570,000
| 4.40 |
103,100 |
6.57 (%) |
| 4.50 |
1,038,600 |
66.15 (%) |
| 4.60 |
424,200 |
27.02 (%) |
| 4.70 |
4,100 |
0.26 (%) |
Chi tiết :
Giá :
| 14:45:15 |
4.6 0.0 (0.00%) |
54,900 |
1,570,000 |
3.5 (%) |
| 14:27:43 |
4.6 0.0 (0.00%) |
200 |
1,515,100 |
0.01 (%) |
| 14:27:31 |
4.5 -0.1 (-2.17%) |
30,000 |
1,514,900 |
1.91 (%) |
| 14:27:10 |
4.6 0.0 (0.00%) |
1,000 |
1,484,900 |
0.06 (%) |
| 14:26:36 |
4.6 0.0 (0.00%) |
1,000 |
1,483,900 |
0.06 (%) |
| 14:25:29 |
4.6 0.0 (0.00%) |
100 |
1,482,900 |
0.01 (%) |
| 14:24:42 |
4.5 -0.1 (-2.17%) |
5,400 |
1,482,800 |
0.34 (%) |
| 14:24:27 |
4.5 -0.1 (-2.17%) |
700 |
1,477,400 |
0.04 (%) |
| 14:21:15 |
4.5 -0.1 (-2.17%) |
200 |
1,476,700 |
0.01 (%) |
| 14:20:24 |
4.5 -0.1 (-2.17%) |
200 |
1,476,500 |
0.01 (%) |
| 14:20:04 |
4.5 -0.1 (-2.17%) |
400 |
1,476,300 |
0.03 (%) |
| 14:19:11 |
4.5 -0.1 (-2.17%) |
10,000 |
1,475,900 |
0.64 (%) |
| 14:18:25 |
4.6 0.0 (0.00%) |
5,000 |
1,465,900 |
0.32 (%) |
| 14:17:35 |
4.6 0.0 (0.00%) |
2,000 |
1,460,900 |
0.13 (%) |
| 14:17:10 |
4.6 0.0 (0.00%) |
500 |
1,458,900 |
0.03 (%) |
| 14:17:00 |
4.5 -0.1 (-2.17%) |
5,000 |
1,458,400 |
0.32 (%) |
| 14:16:42 |
4.5 -0.1 (-2.17%) |
2,000 |
1,453,400 |
0.13 (%) |
| 14:16:02 |
4.5 -0.1 (-2.17%) |
3,000 |
1,451,400 |
0.19 (%) |
| 14:15:52 |
4.6 0.0 (0.00%) |
2,000 |
1,448,400 |
0.13 (%) |
| 14:15:41 |
4.5 -0.1 (-2.17%) |
1,400 |
1,446,400 |
0.09 (%) |
| 14:15:23 |
4.6 0.0 (0.00%) |
300 |
1,445,000 |
0.02 (%) |
| 14:15:19 |
4.6 0.0 (0.00%) |
500 |
1,444,700 |
0.03 (%) |
| 14:14:29 |
4.6 0.0 (0.00%) |
200 |
1,444,200 |
0.01 (%) |
| 14:13:57 |
4.6 0.0 (0.00%) |
1,000 |
1,444,000 |
0.06 (%) |
| 14:11:47 |
4.5 -0.1 (-2.17%) |
300 |
1,443,000 |
0.02 (%) |
| 14:10:57 |
4.6 0.0 (0.00%) |
300 |
1,442,700 |
0.02 (%) |
| 14:10:50 |
4.6 0.0 (0.00%) |
5,000 |
1,442,400 |
0.32 (%) |
| 14:10:42 |
4.6 0.0 (0.00%) |
5,000 |
1,437,400 |
0.32 (%) |
| 14:10:28 |
4.6 0.0 (0.00%) |
5,200 |
1,432,400 |
0.33 (%) |
| 14:10:04 |
4.7 +0.1 (+2.17%) |
4,000 |
1,427,200 |
0.25 (%) |
| 14:09:53 |
4.6 0.0 (0.00%) |
3,000 |
1,423,200 |
0.19 (%) |
| 14:09:42 |
4.6 0.0 (0.00%) |
100 |
1,420,200 |
0.01 (%) |
| 14:09:39 |
4.6 0.0 (0.00%) |
10,000 |
1,420,100 |
0.64 (%) |
| 14:09:25 |
4.6 0.0 (0.00%) |
1,700 |
1,410,100 |
0.11 (%) |
| 14:08:53 |
4.6 0.0 (0.00%) |
200 |
1,408,400 |
0.01 (%) |
| 14:08:42 |
4.6 0.0 (0.00%) |
1,000 |
1,408,200 |
0.06 (%) |
| 14:07:58 |
4.6 0.0 (0.00%) |
1,000 |
1,407,200 |
0.06 (%) |
| 14:07:48 |
4.6 0.0 (0.00%) |
7,500 |
1,406,200 |
0.48 (%) |
| 14:07:22 |
4.6 0.0 (0.00%) |
1,000 |
1,398,700 |
0.06 (%) |
| 14:06:56 |
4.6 0.0 (0.00%) |
1,500 |
1,397,700 |
0.1 (%) |
| 14:06:54 |
4.6 0.0 (0.00%) |
16,000 |
1,396,200 |
1.02 (%) |
| 14:06:52 |
4.6 0.0 (0.00%) |
10,000 |
1,380,200 |
0.64 (%) |
| 14:06:50 |
4.6 0.0 (0.00%) |
48,000 |
1,370,200 |
3.06 (%) |
| 14:06:41 |
4.6 0.0 (0.00%) |
3,000 |
1,322,200 |
0.19 (%) |
| 14:06:31 |
4.6 0.0 (0.00%) |
2,000 |
1,319,200 |
0.13 (%) |
| 14:06:18 |
4.6 0.0 (0.00%) |
20,000 |
1,317,200 |
1.27 (%) |
| 14:06:06 |
4.6 0.0 (0.00%) |
100 |
1,297,200 |
0.01 (%) |
| 14:06:02 |
4.6 0.0 (0.00%) |
1,000 |
1,297,100 |
0.06 (%) |
| 14:05:55 |
4.6 0.0 (0.00%) |
2,000 |
1,296,100 |
0.13 (%) |
| 14:05:39 |
4.6 0.0 (0.00%) |
300 |
1,294,100 |
0.02 (%) |
| 14:05:23 |
4.6 0.0 (0.00%) |
15,500 |
1,293,800 |
0.99 (%) |
| 14:03:37 |
4.6 0.0 (0.00%) |
100 |
1,278,300 |
0.01 (%) |
| 14:03:31 |
4.6 0.0 (0.00%) |
300 |
1,278,200 |
0.02 (%) |
| 14:03:18 |
4.6 0.0 (0.00%) |
100 |
1,277,900 |
0.01 (%) |
| 14:03:04 |
4.6 0.0 (0.00%) |
100 |
1,277,800 |
0.01 (%) |
| 14:02:47 |
4.6 0.0 (0.00%) |
100 |
1,277,700 |
0.01 (%) |
| 14:02:06 |
4.6 0.0 (0.00%) |
5,000 |
1,277,600 |
0.32 (%) |
| 14:01:37 |
4.5 -0.1 (-2.17%) |
30,000 |
1,272,600 |
1.91 (%) |
| 14:01:11 |
4.5 -0.1 (-2.17%) |
19,200 |
1,242,600 |
1.22 (%) |
| 14:00:09 |
4.6 0.0 (0.00%) |
3,800 |
1,223,400 |
0.24 (%) |
| 13:58:58 |
4.6 0.0 (0.00%) |
100 |
1,219,600 |
0.01 (%) |
| 13:58:33 |
4.6 0.0 (0.00%) |
400 |
1,219,500 |
0.03 (%) |
| 13:58:12 |
4.6 0.0 (0.00%) |
2,000 |
1,219,100 |
0.13 (%) |
| 13:57:58 |
4.6 0.0 (0.00%) |
5,000 |
1,217,100 |
0.32 (%) |
| 13:57:51 |
4.6 0.0 (0.00%) |
200 |
1,212,100 |
0.01 (%) |
| 13:57:20 |
4.6 0.0 (0.00%) |
100 |
1,211,900 |
0.01 (%) |
| 13:57:14 |
4.6 0.0 (0.00%) |
3,000 |
1,211,800 |
0.19 (%) |
| 13:57:10 |
4.6 0.0 (0.00%) |
1,400 |
1,208,800 |
0.09 (%) |
| 13:56:56 |
4.6 0.0 (0.00%) |
1,400 |
1,207,400 |
0.09 (%) |
| 13:56:32 |
4.6 0.0 (0.00%) |
100 |
1,206,000 |
0.01 (%) |
| 13:56:29 |
4.6 0.0 (0.00%) |
9,500 |
1,205,900 |
0.61 (%) |
| 13:55:45 |
4.6 0.0 (0.00%) |
2,000 |
1,196,400 |
0.13 (%) |
| 13:53:35 |
4.6 0.0 (0.00%) |
100 |
1,194,400 |
0.01 (%) |
| 13:53:32 |
4.6 0.0 (0.00%) |
2,000 |
1,194,300 |
0.13 (%) |
| 13:53:25 |
4.6 0.0 (0.00%) |
7,700 |
1,192,300 |
0.49 (%) |
| 13:52:03 |
4.6 0.0 (0.00%) |
300 |
1,184,600 |
0.02 (%) |
| 13:50:59 |
4.6 0.0 (0.00%) |
700 |
1,184,300 |
0.04 (%) |
| 13:50:15 |
4.6 0.0 (0.00%) |
200 |
1,183,600 |
0.01 (%) |
| 13:50:00 |
4.6 0.0 (0.00%) |
2,000 |
1,183,400 |
0.13 (%) |
| 13:49:51 |
4.6 0.0 (0.00%) |
300 |
1,181,400 |
0.02 (%) |
| 13:48:51 |
4.6 0.0 (0.00%) |
4,500 |
1,181,100 |
0.29 (%) |
| 13:47:22 |
4.6 0.0 (0.00%) |
100 |
1,176,600 |
0.01 (%) |
| 13:46:13 |
4.5 -0.1 (-2.17%) |
5,000 |
1,176,500 |
0.32 (%) |
| 13:45:31 |
4.6 0.0 (0.00%) |
500 |
1,171,500 |
0.03 (%) |
| 13:45:24 |
4.6 0.0 (0.00%) |
100 |
1,171,000 |
0.01 (%) |
| 13:45:13 |
4.5 -0.1 (-2.17%) |
600 |
1,170,900 |
0.04 (%) |
| 13:45:03 |
4.5 -0.1 (-2.17%) |
100 |
1,170,300 |
0.01 (%) |
| 13:44:02 |
4.5 -0.1 (-2.17%) |
1,000 |
1,170,200 |
0.06 (%) |
| 13:43:42 |
4.6 0.0 (0.00%) |
100 |
1,169,200 |
0.01 (%) |
| 13:43:35 |
4.5 -0.1 (-2.17%) |
500 |
1,169,100 |
0.03 (%) |
| 13:43:19 |
4.5 -0.1 (-2.17%) |
2,000 |
1,168,600 |
0.13 (%) |
| 13:43:04 |
4.6 0.0 (0.00%) |
100 |
1,166,600 |
0.01 (%) |
| 13:42:18 |
4.6 0.0 (0.00%) |
100 |
1,166,500 |
0.01 (%) |
| 13:42:07 |
4.6 0.0 (0.00%) |
100 |
1,166,400 |
0.01 (%) |
| 13:41:58 |
4.6 0.0 (0.00%) |
100 |
1,166,300 |
0.01 (%) |
| 13:41:49 |
4.6 0.0 (0.00%) |
100 |
1,166,200 |
0.01 (%) |
| 13:41:39 |
4.6 0.0 (0.00%) |
100 |
1,166,100 |
0.01 (%) |
| 13:38:49 |
4.6 0.0 (0.00%) |
1,000 |
1,166,000 |
0.06 (%) |
| 13:38:28 |
4.5 -0.1 (-2.17%) |
100 |
1,165,000 |
0.01 (%) |
| 13:38:25 |
4.6 0.0 (0.00%) |
500 |
1,164,900 |
0.03 (%) |
| 13:37:21 |
4.5 -0.1 (-2.17%) |
10,000 |
1,164,400 |
0.64 (%) |
| 13:36:13 |
4.5 -0.1 (-2.17%) |
100 |
1,154,400 |
0.01 (%) |
| 13:36:08 |
4.5 -0.1 (-2.17%) |
1,000 |
1,154,300 |
0.06 (%) |
| 13:35:14 |
4.5 -0.1 (-2.17%) |
1,000 |
1,153,300 |
0.06 (%) |
| 13:32:02 |
4.5 -0.1 (-2.17%) |
100 |
1,152,300 |
0.01 (%) |
| 13:29:49 |
4.5 -0.1 (-2.17%) |
1,300 |
1,152,200 |
0.08 (%) |
| 13:29:41 |
4.5 -0.1 (-2.17%) |
3,000 |
1,150,900 |
0.19 (%) |
| 13:29:36 |
4.5 -0.1 (-2.17%) |
300 |
1,147,900 |
0.02 (%) |
| 13:29:24 |
4.5 -0.1 (-2.17%) |
10,000 |
1,147,600 |
0.64 (%) |
| 13:28:57 |
4.5 -0.1 (-2.17%) |
5,400 |
1,137,600 |
0.34 (%) |
| 13:28:55 |
4.5 -0.1 (-2.17%) |
500 |
1,132,200 |
0.03 (%) |
| 13:27:44 |
4.5 -0.1 (-2.17%) |
20,600 |
1,131,700 |
1.31 (%) |
| 13:27:34 |
4.5 -0.1 (-2.17%) |
500 |
1,111,100 |
0.03 (%) |
| 13:26:26 |
4.4 -0.2 (-4.35%) |
700 |
1,110,600 |
0.04 (%) |
| 13:26:06 |
4.5 -0.1 (-2.17%) |
10,100 |
1,109,900 |
0.64 (%) |
| 13:25:55 |
4.5 -0.1 (-2.17%) |
6,900 |
1,099,800 |
0.44 (%) |
| 13:25:54 |
4.5 -0.1 (-2.17%) |
18,100 |
1,092,900 |
1.15 (%) |
| 13:24:32 |
4.5 -0.1 (-2.17%) |
4,000 |
1,074,800 |
0.25 (%) |
| 13:23:09 |
4.5 -0.1 (-2.17%) |
200 |
1,070,800 |
0.01 (%) |
| 13:22:29 |
4.5 -0.1 (-2.17%) |
200 |
1,070,600 |
0.01 (%) |
| 13:20:21 |
4.6 0.0 (0.00%) |
100 |
1,070,400 |
0.01 (%) |
| 13:20:15 |
4.5 -0.1 (-2.17%) |
3,000 |
1,070,300 |
0.19 (%) |
| 13:17:02 |
4.5 -0.1 (-2.17%) |
1,000 |
1,067,300 |
0.06 (%) |
| 13:15:59 |
4.6 0.0 (0.00%) |
2,000 |
1,066,300 |
0.13 (%) |
| 13:15:10 |
4.5 -0.1 (-2.17%) |
600 |
1,064,300 |
0.04 (%) |
| 13:12:47 |
4.5 -0.1 (-2.17%) |
400 |
1,063,700 |
0.03 (%) |
| 13:12:46 |
4.5 -0.1 (-2.17%) |
20,000 |
1,063,300 |
1.27 (%) |
| 13:12:14 |
4.5 -0.1 (-2.17%) |
2,000 |
1,043,300 |
0.13 (%) |
| 13:12:12 |
4.5 -0.1 (-2.17%) |
700 |
1,041,300 |
0.04 (%) |
| 13:11:05 |
4.5 -0.1 (-2.17%) |
200 |
1,040,600 |
0.01 (%) |
| 13:10:20 |
4.5 -0.1 (-2.17%) |
200 |
1,040,400 |
0.01 (%) |
| 13:08:30 |
4.5 -0.1 (-2.17%) |
200 |
1,040,200 |
0.01 (%) |
| 13:07:06 |
4.5 -0.1 (-2.17%) |
200 |
1,040,000 |
0.01 (%) |
| 13:04:01 |
4.5 -0.1 (-2.17%) |
800 |
1,039,800 |
0.05 (%) |
| 13:03:49 |
4.5 -0.1 (-2.17%) |
100 |
1,039,000 |
0.01 (%) |
| 13:03:41 |
4.5 -0.1 (-2.17%) |
200 |
1,038,900 |
0.01 (%) |
| 13:03:28 |
4.5 -0.1 (-2.17%) |
500 |
1,038,700 |
0.03 (%) |
| 13:02:38 |
4.5 -0.1 (-2.17%) |
7,500 |
1,038,200 |
0.48 (%) |
| 13:02:33 |
4.5 -0.1 (-2.17%) |
500 |
1,030,700 |
0.03 (%) |
| 13:02:13 |
4.5 -0.1 (-2.17%) |
100 |
1,030,200 |
0.01 (%) |
| 13:00:13 |
4.5 -0.1 (-2.17%) |
300 |
1,030,100 |
0.02 (%) |
| 13:00:12 |
4.5 -0.1 (-2.17%) |
100 |
1,029,800 |
0.01 (%) |
| 13:00:11 |
4.5 -0.1 (-2.17%) |
4,800 |
1,029,700 |
0.31 (%) |
| 13:00:09 |
4.5 -0.1 (-2.17%) |
13,100 |
1,024,900 |
0.83 (%) |
| 13:00:05 |
4.5 -0.1 (-2.17%) |
3,100 |
1,011,800 |
0.2 (%) |
| 13:00:03 |
4.5 -0.1 (-2.17%) |
200 |
1,008,700 |
0.01 (%) |
| 11:28:38 |
4.6 0.0 (0.00%) |
2,000 |
1,008,500 |
0.13 (%) |
| 11:27:11 |
4.5 -0.1 (-2.17%) |
800 |
1,006,500 |
0.05 (%) |
| 11:18:35 |
4.5 -0.1 (-2.17%) |
300 |
1,005,700 |
0.02 (%) |
| 11:18:34 |
4.5 -0.1 (-2.17%) |
100 |
1,005,400 |
0.01 (%) |
| 11:17:23 |
4.5 -0.1 (-2.17%) |
800 |
1,005,300 |
0.05 (%) |
| 11:15:19 |
4.5 -0.1 (-2.17%) |
3,500 |
1,004,500 |
0.22 (%) |
| 11:14:44 |
4.5 -0.1 (-2.17%) |
100 |
1,001,000 |
0.01 (%) |
| 11:13:26 |
4.5 -0.1 (-2.17%) |
100 |
1,000,900 |
0.01 (%) |
| 11:12:09 |
4.5 -0.1 (-2.17%) |
1,800 |
1,000,800 |
0.11 (%) |
| 11:12:01 |
4.5 -0.1 (-2.17%) |
400 |
999,000 |
0.03 (%) |
| 11:11:50 |
4.5 -0.1 (-2.17%) |
2,600 |
998,600 |
0.17 (%) |
| 11:11:44 |
4.5 -0.1 (-2.17%) |
100 |
996,000 |
0.01 (%) |
| 11:11:41 |
4.5 -0.1 (-2.17%) |
5,300 |
995,900 |
0.34 (%) |
| 11:11:06 |
4.6 0.0 (0.00%) |
100 |
990,600 |
0.01 (%) |
| 11:09:37 |
4.6 0.0 (0.00%) |
10,000 |
990,500 |
0.64 (%) |
| 11:09:25 |
4.5 -0.1 (-2.17%) |
22,800 |
980,500 |
1.45 (%) |
| 11:01:39 |
4.5 -0.1 (-2.17%) |
100 |
957,700 |
0.01 (%) |
| 11:00:38 |
4.5 -0.1 (-2.17%) |
800 |
957,600 |
0.05 (%) |
| 10:58:55 |
4.5 -0.1 (-2.17%) |
4,200 |
956,800 |
0.27 (%) |
| 10:57:02 |
4.5 -0.1 (-2.17%) |
1,400 |
952,600 |
0.09 (%) |
| 10:55:55 |
4.5 -0.1 (-2.17%) |
4,000 |
951,200 |
0.25 (%) |
| 10:52:57 |
4.5 -0.1 (-2.17%) |
200 |
947,200 |
0.01 (%) |
| 10:52:00 |
4.5 -0.1 (-2.17%) |
100 |
947,000 |
0.01 (%) |
| 10:50:09 |
4.6 0.0 (0.00%) |
100 |
946,900 |
0.01 (%) |
| 10:48:15 |
4.5 -0.1 (-2.17%) |
1,600 |
946,800 |
0.1 (%) |
| 10:47:25 |
4.5 -0.1 (-2.17%) |
100 |
945,200 |
0.01 (%) |
| 10:45:15 |
4.5 -0.1 (-2.17%) |
3,300 |
945,100 |
0.21 (%) |
| 10:42:40 |
4.5 -0.1 (-2.17%) |
2,000 |
941,800 |
0.13 (%) |
| 10:41:36 |
4.5 -0.1 (-2.17%) |
300 |
939,800 |
0.02 (%) |
| 10:40:13 |
4.5 -0.1 (-2.17%) |
1,000 |
939,500 |
0.06 (%) |
| 10:39:20 |
4.5 -0.1 (-2.17%) |
4,000 |
938,500 |
0.25 (%) |
| 10:38:15 |
4.5 -0.1 (-2.17%) |
800 |
934,500 |
0.05 (%) |
| 10:38:14 |
4.4 -0.2 (-4.35%) |
1,200 |
933,700 |
0.08 (%) |
| 10:38:11 |
4.5 -0.1 (-2.17%) |
5,000 |
932,500 |
0.32 (%) |
| 10:36:32 |
4.4 -0.2 (-4.35%) |
100 |
927,500 |
0.01 (%) |
| 10:36:10 |
4.5 -0.1 (-2.17%) |
2,000 |
927,400 |
0.13 (%) |
| 10:31:27 |
4.5 -0.1 (-2.17%) |
1,400 |
925,400 |
0.09 (%) |
| 10:31:12 |
4.5 -0.1 (-2.17%) |
5,600 |
924,000 |
0.36 (%) |
| 10:30:49 |
4.5 -0.1 (-2.17%) |
400 |
918,400 |
0.03 (%) |
| 10:29:11 |
4.5 -0.1 (-2.17%) |
1,400 |
918,000 |
0.09 (%) |
| 10:28:38 |
4.5 -0.1 (-2.17%) |
200 |
916,600 |
0.01 (%) |
| 10:28:15 |
4.5 -0.1 (-2.17%) |
1,000 |
916,400 |
0.06 (%) |
| 10:28:09 |
4.5 -0.1 (-2.17%) |
100 |
915,400 |
0.01 (%) |
| 10:27:06 |
4.5 -0.1 (-2.17%) |
5,000 |
915,300 |
0.32 (%) |
| 10:26:17 |
4.5 -0.1 (-2.17%) |
10,000 |
910,300 |
0.64 (%) |
| 10:25:58 |
4.5 -0.1 (-2.17%) |
500 |
900,300 |
0.03 (%) |
| 10:25:31 |
4.5 -0.1 (-2.17%) |
1,400 |
899,800 |
0.09 (%) |
| 10:23:43 |
4.5 -0.1 (-2.17%) |
200 |
898,400 |
0.01 (%) |
| 10:20:43 |
4.5 -0.1 (-2.17%) |
1,700 |
898,200 |
0.11 (%) |
| 10:20:38 |
4.5 -0.1 (-2.17%) |
1,700 |
896,500 |
0.11 (%) |
| 10:20:25 |
4.6 0.0 (0.00%) |
200 |
894,800 |
0.01 (%) |
| 10:20:12 |
4.6 0.0 (0.00%) |
200 |
894,600 |
0.01 (%) |
| 10:19:44 |
4.6 0.0 (0.00%) |
2,400 |
894,400 |
0.15 (%) |
| 10:19:15 |
4.6 0.0 (0.00%) |
200 |
892,000 |
0.01 (%) |
| 10:19:06 |
4.5 -0.1 (-2.17%) |
1,000 |
891,800 |
0.06 (%) |
| 10:19:02 |
4.5 -0.1 (-2.17%) |
5,300 |
890,800 |
0.34 (%) |
| 10:18:56 |
4.5 -0.1 (-2.17%) |
100 |
885,500 |
0.01 (%) |
| 10:18:53 |
4.5 -0.1 (-2.17%) |
2,300 |
885,400 |
0.15 (%) |
| 10:18:43 |
4.5 -0.1 (-2.17%) |
500 |
883,100 |
0.03 (%) |
| 10:18:24 |
4.5 -0.1 (-2.17%) |
20,000 |
882,600 |
1.27 (%) |
| 10:17:28 |
4.5 -0.1 (-2.17%) |
21,800 |
862,600 |
1.39 (%) |
| 10:16:50 |
4.5 -0.1 (-2.17%) |
16,000 |
840,800 |
1.02 (%) |
| 10:14:29 |
4.5 -0.1 (-2.17%) |
300 |
824,800 |
0.02 (%) |
| 10:13:59 |
4.5 -0.1 (-2.17%) |
300 |
824,500 |
0.02 (%) |
| 10:13:18 |
4.5 -0.1 (-2.17%) |
500 |
824,200 |
0.03 (%) |
| 10:10:02 |
4.5 -0.1 (-2.17%) |
400 |
823,700 |
0.03 (%) |
| 10:09:35 |
4.5 -0.1 (-2.17%) |
1,300 |
823,300 |
0.08 (%) |
| 10:08:24 |
4.5 -0.1 (-2.17%) |
1,000 |
822,000 |
0.06 (%) |
| 10:07:42 |
4.5 -0.1 (-2.17%) |
500 |
821,000 |
0.03 (%) |
| 10:07:39 |
4.5 -0.1 (-2.17%) |
1,000 |
820,500 |
0.06 (%) |
| 10:07:35 |
4.5 -0.1 (-2.17%) |
500 |
819,500 |
0.03 (%) |
| 10:07:31 |
4.5 -0.1 (-2.17%) |
20,000 |
819,000 |
1.27 (%) |
| 10:07:12 |
4.5 -0.1 (-2.17%) |
3,000 |
799,000 |
0.19 (%) |
| 10:07:10 |
4.5 -0.1 (-2.17%) |
400 |
796,000 |
0.03 (%) |
| 10:07:07 |
4.5 -0.1 (-2.17%) |
2,000 |
795,600 |
0.13 (%) |
| 10:07:00 |
4.5 -0.1 (-2.17%) |
500 |
793,600 |
0.03 (%) |
| 10:06:57 |
4.5 -0.1 (-2.17%) |
400 |
793,100 |
0.03 (%) |
| 10:06:17 |
4.5 -0.1 (-2.17%) |
15,000 |
792,700 |
0.96 (%) |
| 10:05:58 |
4.5 -0.1 (-2.17%) |
500 |
777,700 |
0.03 (%) |
| 10:05:48 |
4.5 -0.1 (-2.17%) |
1,000 |
777,200 |
0.06 (%) |
| 10:05:23 |
4.5 -0.1 (-2.17%) |
400 |
776,200 |
0.03 (%) |
| 10:05:21 |
4.5 -0.1 (-2.17%) |
500 |
775,800 |
0.03 (%) |
| 10:05:17 |
4.5 -0.1 (-2.17%) |
400 |
775,300 |
0.03 (%) |
| 10:05:16 |
4.5 -0.1 (-2.17%) |
800 |
774,900 |
0.05 (%) |
| 10:05:08 |
4.5 -0.1 (-2.17%) |
4,000 |
774,100 |
0.25 (%) |
| 10:05:00 |
4.5 -0.1 (-2.17%) |
300 |
770,100 |
0.02 (%) |
| 10:04:53 |
4.5 -0.1 (-2.17%) |
20,000 |
769,800 |
1.27 (%) |
| 10:04:17 |
4.4 -0.2 (-4.35%) |
100 |
749,800 |
0.01 (%) |
| 10:03:26 |
4.4 -0.2 (-4.35%) |
400 |
749,700 |
0.03 (%) |
| 10:02:44 |
4.5 -0.1 (-2.17%) |
130,000 |
749,300 |
8.28 (%) |
| 10:02:37 |
4.5 -0.1 (-2.17%) |
1,900 |
619,300 |
0.12 (%) |
| 10:01:22 |
4.5 -0.1 (-2.17%) |
100 |
617,400 |
0.01 (%) |
| 10:00:51 |
4.5 -0.1 (-2.17%) |
1,000 |
617,300 |
0.06 (%) |
| 10:00:41 |
4.5 -0.1 (-2.17%) |
900 |
616,300 |
0.06 (%) |
| 10:00:34 |
4.5 -0.1 (-2.17%) |
600 |
615,400 |
0.04 (%) |
| 10:00:18 |
4.5 -0.1 (-2.17%) |
200 |
614,800 |
0.01 (%) |
| 10:00:13 |
4.5 -0.1 (-2.17%) |
200 |
614,600 |
0.01 (%) |
| 09:58:56 |
4.5 -0.1 (-2.17%) |
1,000 |
614,400 |
0.06 (%) |
| 09:58:01 |
4.6 0.0 (0.00%) |
100 |
613,400 |
0.01 (%) |
| 09:56:31 |
4.6 0.0 (0.00%) |
600 |
613,300 |
0.04 (%) |
| 09:53:00 |
4.6 0.0 (0.00%) |
200 |
612,700 |
0.01 (%) |
| 09:52:23 |
4.5 -0.1 (-2.17%) |
400 |
612,500 |
0.03 (%) |
| 09:52:18 |
4.5 -0.1 (-2.17%) |
400 |
612,100 |
0.03 (%) |
| 09:52:06 |
4.5 -0.1 (-2.17%) |
10,000 |
611,700 |
0.64 (%) |
| 09:51:32 |
4.6 0.0 (0.00%) |
2,000 |
601,700 |
0.13 (%) |
| 09:49:26 |
4.6 0.0 (0.00%) |
1,000 |
599,700 |
0.06 (%) |
| 09:47:56 |
4.6 0.0 (0.00%) |
200 |
598,700 |
0.01 (%) |
| 09:44:31 |
4.5 -0.1 (-2.17%) |
900 |
598,500 |
0.06 (%) |
| 09:42:33 |
4.5 -0.1 (-2.17%) |
100 |
597,600 |
0.01 (%) |
| 09:41:44 |
4.6 0.0 (0.00%) |
200 |
597,500 |
0.01 (%) |
| 09:39:39 |
4.6 0.0 (0.00%) |
1,000 |
597,300 |
0.06 (%) |
| 09:38:48 |
4.6 0.0 (0.00%) |
4,000 |
596,300 |
0.25 (%) |
| 09:37:39 |
4.6 0.0 (0.00%) |
300 |
592,300 |
0.02 (%) |
| 09:36:57 |
4.5 -0.1 (-2.17%) |
8,500 |
592,000 |
0.54 (%) |
| 09:36:54 |
4.5 -0.1 (-2.17%) |
5,000 |
583,500 |
0.32 (%) |
| 09:36:31 |
4.5 -0.1 (-2.17%) |
700 |
578,500 |
0.04 (%) |
| 09:36:15 |
4.6 0.0 (0.00%) |
1,000 |
577,800 |
0.06 (%) |
| 09:36:10 |
4.6 0.0 (0.00%) |
2,000 |
576,800 |
0.13 (%) |
| 09:35:53 |
4.6 0.0 (0.00%) |
3,000 |
574,800 |
0.19 (%) |
| 09:35:50 |
4.6 0.0 (0.00%) |
10,000 |
571,800 |
0.64 (%) |
| 09:35:48 |
4.6 0.0 (0.00%) |
100 |
561,800 |
0.01 (%) |
| 09:34:45 |
4.6 0.0 (0.00%) |
10,000 |
561,700 |
0.64 (%) |
| 09:34:26 |
4.5 -0.1 (-2.17%) |
600 |
551,700 |
0.04 (%) |
| 09:34:01 |
4.5 -0.1 (-2.17%) |
400 |
551,100 |
0.03 (%) |
| 09:33:47 |
4.6 0.0 (0.00%) |
9,200 |
550,700 |
0.59 (%) |
| 09:32:26 |
4.5 -0.1 (-2.17%) |
100 |
541,500 |
0.01 (%) |
| 09:31:01 |
4.6 0.0 (0.00%) |
200 |
541,400 |
0.01 (%) |
| 09:29:09 |
4.5 -0.1 (-2.17%) |
700 |
541,200 |
0.04 (%) |
| 09:29:00 |
4.5 -0.1 (-2.17%) |
100 |
540,500 |
0.01 (%) |
| 09:28:20 |
4.5 -0.1 (-2.17%) |
200 |
540,400 |
0.01 (%) |
| 09:27:53 |
4.5 -0.1 (-2.17%) |
1,500 |
540,200 |
0.1 (%) |
| 09:27:39 |
4.5 -0.1 (-2.17%) |
10,000 |
538,700 |
0.64 (%) |
| 09:26:57 |
4.5 -0.1 (-2.17%) |
100 |
528,700 |
0.01 (%) |
| 09:26:53 |
4.5 -0.1 (-2.17%) |
300 |
528,600 |
0.02 (%) |
| 09:26:32 |
4.5 -0.1 (-2.17%) |
19,300 |
528,300 |
1.23 (%) |
| 09:26:04 |
4.5 -0.1 (-2.17%) |
700 |
509,000 |
0.04 (%) |
| 09:26:00 |
4.5 -0.1 (-2.17%) |
100 |
508,300 |
0.01 (%) |
| 09:25:58 |
4.5 -0.1 (-2.17%) |
1,200 |
508,200 |
0.08 (%) |
| 09:25:56 |
4.5 -0.1 (-2.17%) |
3,000 |
507,000 |
0.19 (%) |
| 09:25:53 |
4.5 -0.1 (-2.17%) |
8,000 |
504,000 |
0.51 (%) |
| 09:25:51 |
4.4 -0.2 (-4.35%) |
100,000 |
496,000 |
6.37 (%) |
| 09:25:49 |
4.5 -0.1 (-2.17%) |
1,000 |
396,000 |
0.06 (%) |
| 09:25:46 |
4.5 -0.1 (-2.17%) |
11,000 |
395,000 |
0.7 (%) |
| 09:25:43 |
4.5 -0.1 (-2.17%) |
5,000 |
384,000 |
0.32 (%) |
| 09:25:42 |
4.5 -0.1 (-2.17%) |
500 |
379,000 |
0.03 (%) |
| 09:25:38 |
4.5 -0.1 (-2.17%) |
1,000 |
378,500 |
0.06 (%) |
| 09:25:36 |
4.5 -0.1 (-2.17%) |
36,600 |
377,500 |
2.33 (%) |
| 09:25:32 |
4.5 -0.1 (-2.17%) |
700 |
340,900 |
0.04 (%) |
| 09:25:25 |
4.5 -0.1 (-2.17%) |
100 |
340,200 |
0.01 (%) |
| 09:25:24 |
4.5 -0.1 (-2.17%) |
400 |
340,100 |
0.03 (%) |
| 09:25:23 |
4.5 -0.1 (-2.17%) |
500 |
339,700 |
0.03 (%) |
| 09:25:22 |
4.5 -0.1 (-2.17%) |
600 |
339,200 |
0.04 (%) |
| 09:25:21 |
4.5 -0.1 (-2.17%) |
4,300 |
338,600 |
0.27 (%) |
| 09:25:20 |
4.5 -0.1 (-2.17%) |
500 |
334,300 |
0.03 (%) |
| 09:25:19 |
4.5 -0.1 (-2.17%) |
800 |
333,800 |
0.05 (%) |
| 09:25:18 |
4.5 -0.1 (-2.17%) |
700 |
333,000 |
0.04 (%) |
| 09:25:17 |
4.5 -0.1 (-2.17%) |
600 |
332,300 |
0.04 (%) |
| 09:25:16 |
4.5 -0.1 (-2.17%) |
700 |
331,700 |
0.04 (%) |
| 09:25:03 |
4.5 -0.1 (-2.17%) |
200 |
331,000 |
0.01 (%) |
| 09:24:57 |
4.5 -0.1 (-2.17%) |
100 |
330,800 |
0.01 (%) |
| 09:24:43 |
4.5 -0.1 (-2.17%) |
100 |
330,700 |
0.01 (%) |
| 09:24:41 |
4.5 -0.1 (-2.17%) |
4,400 |
330,600 |
0.28 (%) |
| 09:24:36 |
4.5 -0.1 (-2.17%) |
100 |
326,200 |
0.01 (%) |
| 09:23:00 |
4.5 -0.1 (-2.17%) |
100 |
326,100 |
0.01 (%) |
| 09:22:38 |
4.5 -0.1 (-2.17%) |
100 |
326,000 |
0.01 (%) |
| 09:21:48 |
4.5 -0.1 (-2.17%) |
200 |
325,900 |
0.01 (%) |
| 09:21:45 |
4.5 -0.1 (-2.17%) |
400 |
325,700 |
0.03 (%) |
| 09:21:41 |
4.4 -0.2 (-4.35%) |
200 |
325,300 |
0.01 (%) |
| 09:21:09 |
4.4 -0.2 (-4.35%) |
400 |
325,100 |
0.03 (%) |
| 09:20:57 |
4.5 -0.1 (-2.17%) |
500 |
324,700 |
0.03 (%) |
| 09:20:11 |
4.5 -0.1 (-2.17%) |
129,100 |
324,200 |
8.22 (%) |
| 09:20:04 |
4.5 -0.1 (-2.17%) |
2,000 |
195,100 |
0.13 (%) |
| 09:20:03 |
4.5 -0.1 (-2.17%) |
3,000 |
193,100 |
0.19 (%) |
| 09:19:55 |
4.5 -0.1 (-2.17%) |
800 |
190,100 |
0.05 (%) |
| 09:19:38 |
4.5 -0.1 (-2.17%) |
5,000 |
189,300 |
0.32 (%) |
| 09:19:20 |
4.5 -0.1 (-2.17%) |
11,300 |
184,300 |
0.72 (%) |
| 09:19:17 |
4.5 -0.1 (-2.17%) |
100 |
173,000 |
0.01 (%) |
| 09:19:07 |
4.5 -0.1 (-2.17%) |
400 |
172,900 |
0.03 (%) |
| 09:18:51 |
4.5 -0.1 (-2.17%) |
3,400 |
172,500 |
0.22 (%) |
| 09:18:44 |
4.5 -0.1 (-2.17%) |
25,600 |
169,100 |
1.63 (%) |
| 09:17:52 |
4.5 -0.1 (-2.17%) |
1,000 |
143,500 |
0.06 (%) |
| 09:17:29 |
4.6 0.0 (0.00%) |
19,700 |
142,500 |
1.25 (%) |
| 09:17:25 |
4.6 0.0 (0.00%) |
300 |
122,800 |
0.02 (%) |
| 09:17:12 |
4.6 0.0 (0.00%) |
1,000 |
122,500 |
0.06 (%) |
| 09:16:13 |
4.6 0.0 (0.00%) |
1,900 |
121,500 |
0.12 (%) |
| 09:16:06 |
4.6 0.0 (0.00%) |
4,000 |
119,600 |
0.25 (%) |
| 09:15:59 |
4.6 0.0 (0.00%) |
1,000 |
115,600 |
0.06 (%) |
| 09:15:57 |
4.6 0.0 (0.00%) |
5,000 |
114,600 |
0.32 (%) |
| 09:15:56 |
4.6 0.0 (0.00%) |
3,000 |
109,600 |
0.19 (%) |
| 09:15:54 |
4.6 0.0 (0.00%) |
500 |
106,600 |
0.03 (%) |
| 09:15:52 |
4.6 0.0 (0.00%) |
8,000 |
106,100 |
0.51 (%) |
| 09:15:44 |
4.6 0.0 (0.00%) |
1,500 |
98,100 |
0.1 (%) |
| 09:15:38 |
4.6 0.0 (0.00%) |
8,000 |
96,600 |
0.51 (%) |
| 09:15:33 |
4.6 0.0 (0.00%) |
4,300 |
88,600 |
0.27 (%) |
| 09:15:20 |
4.6 0.0 (0.00%) |
2,000 |
84,300 |
0.13 (%) |
| 09:14:34 |
4.6 0.0 (0.00%) |
200 |
82,300 |
0.01 (%) |
| 09:14:06 |
4.5 -0.1 (-2.17%) |
200 |
82,100 |
0.01 (%) |
| 09:13:58 |
4.6 0.0 (0.00%) |
200 |
81,900 |
0.01 (%) |
| 09:13:35 |
4.6 0.0 (0.00%) |
1,200 |
81,700 |
0.08 (%) |
| 09:12:25 |
4.6 0.0 (0.00%) |
300 |
80,500 |
0.02 (%) |
| 09:10:58 |
4.5 -0.1 (-2.17%) |
100 |
80,200 |
0.01 (%) |
| 09:10:55 |
4.6 0.0 (0.00%) |
1,000 |
80,100 |
0.06 (%) |
| 09:08:35 |
4.5 -0.1 (-2.17%) |
1,100 |
79,100 |
0.07 (%) |
| 09:08:06 |
4.5 -0.1 (-2.17%) |
700 |
78,000 |
0.04 (%) |
| 09:07:34 |
4.5 -0.1 (-2.17%) |
4,400 |
77,300 |
0.28 (%) |
| 09:07:21 |
4.5 -0.1 (-2.17%) |
26,600 |
72,900 |
1.69 (%) |
| 09:05:38 |
4.5 -0.1 (-2.17%) |
2,700 |
46,300 |
0.17 (%) |
| 09:05:32 |
4.5 -0.1 (-2.17%) |
400 |
43,600 |
0.03 (%) |
| 09:05:28 |
4.5 -0.1 (-2.17%) |
400 |
43,200 |
0.03 (%) |
| 09:05:20 |
4.5 -0.1 (-2.17%) |
28,500 |
42,800 |
1.82 (%) |
| 09:05:07 |
4.6 0.0 (0.00%) |
200 |
14,300 |
0.01 (%) |
| 09:03:40 |
4.6 0.0 (0.00%) |
3,000 |
14,100 |
0.19 (%) |
| 09:03:11 |
4.6 0.0 (0.00%) |
600 |
11,100 |
0.04 (%) |
| 09:03:00 |
4.6 0.0 (0.00%) |
8,400 |
10,500 |
0.54 (%) |
| 09:02:05 |
4.6 0.0 (0.00%) |
100 |
2,100 |
0.01 (%) |
| 09:01:16 |
4.6 0.0 (0.00%) |
100 |
2,000 |
0.01 (%) |
| 09:00:19 |
4.6 0.0 (0.00%) |
1,800 |
1,900 |
0.11 (%) |
| 09:00:10 |
4.7 +0.1 (+2.17%) |
100 |
100 |
0.01 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.