Tham chiếu: 7.0
Max: 7.0
Min: 6.3
Mở cửa: 7.0
Đóng cửa: 6.3
Trung bình: 6.3
-0.7 (-10.00%)
Tổng khối lượng: 3,176,900
| 6.30 |
1,389,300 |
43.73 (%) |
| 6.40 |
400,400 |
12.6 (%) |
| 6.50 |
335,500 |
10.56 (%) |
| 6.60 |
241,000 |
7.59 (%) |
| 6.70 |
94,900 |
2.99 (%) |
| 6.80 |
422,900 |
13.31 (%) |
| 6.90 |
267,900 |
8.43 (%) |
| 7.00 |
25,000 |
0.79 (%) |
Chi tiết :
Giá :
| 14:45:10 |
6.3 -0.7 (-10.00%) |
84,200 |
3,176,900 |
2.65 (%) |
| 14:29:59 |
6.3 -0.7 (-10.00%) |
100 |
3,092,700 |
0.0 (%) |
| 14:29:33 |
6.3 -0.7 (-10.00%) |
20,000 |
3,092,600 |
0.63 (%) |
| 14:28:24 |
6.3 -0.7 (-10.00%) |
18,800 |
3,072,600 |
0.59 (%) |
| 14:28:14 |
6.3 -0.7 (-10.00%) |
100 |
3,053,800 |
0.0 (%) |
| 14:27:59 |
6.3 -0.7 (-10.00%) |
500 |
3,053,700 |
0.02 (%) |
| 14:27:53 |
6.3 -0.7 (-10.00%) |
200 |
3,053,200 |
0.01 (%) |
| 14:27:47 |
6.3 -0.7 (-10.00%) |
200 |
3,053,000 |
0.01 (%) |
| 14:26:40 |
6.3 -0.7 (-10.00%) |
900 |
3,052,800 |
0.03 (%) |
| 14:26:34 |
6.3 -0.7 (-10.00%) |
1,000 |
3,051,900 |
0.03 (%) |
| 14:26:28 |
6.3 -0.7 (-10.00%) |
200 |
3,050,900 |
0.01 (%) |
| 14:26:07 |
6.3 -0.7 (-10.00%) |
20,000 |
3,050,700 |
0.63 (%) |
| 14:25:41 |
6.3 -0.7 (-10.00%) |
10,000 |
3,030,700 |
0.31 (%) |
| 14:25:25 |
6.3 -0.7 (-10.00%) |
500 |
3,020,700 |
0.02 (%) |
| 14:25:24 |
6.3 -0.7 (-10.00%) |
1,000 |
3,020,200 |
0.03 (%) |
| 14:22:07 |
6.3 -0.7 (-10.00%) |
100 |
3,019,200 |
0.0 (%) |
| 14:21:42 |
6.3 -0.7 (-10.00%) |
1,000 |
3,019,100 |
0.03 (%) |
| 14:21:28 |
6.3 -0.7 (-10.00%) |
200 |
3,018,100 |
0.01 (%) |
| 14:20:16 |
6.3 -0.7 (-10.00%) |
4,500 |
3,017,900 |
0.14 (%) |
| 14:19:53 |
6.3 -0.7 (-10.00%) |
200 |
3,013,400 |
0.01 (%) |
| 14:19:35 |
6.3 -0.7 (-10.00%) |
100 |
3,013,200 |
0.0 (%) |
| 14:19:11 |
6.3 -0.7 (-10.00%) |
2,000 |
3,013,100 |
0.06 (%) |
| 14:18:37 |
6.3 -0.7 (-10.00%) |
1,000 |
3,011,100 |
0.03 (%) |
| 14:18:31 |
6.3 -0.7 (-10.00%) |
7,500 |
3,010,100 |
0.24 (%) |
| 14:18:17 |
6.3 -0.7 (-10.00%) |
1,000 |
3,002,600 |
0.03 (%) |
| 14:17:22 |
6.3 -0.7 (-10.00%) |
4,100 |
3,001,600 |
0.13 (%) |
| 14:17:11 |
6.3 -0.7 (-10.00%) |
500 |
2,997,500 |
0.02 (%) |
| 14:16:55 |
6.3 -0.7 (-10.00%) |
100 |
2,997,000 |
0.0 (%) |
| 14:16:32 |
6.3 -0.7 (-10.00%) |
100 |
2,996,900 |
0.0 (%) |
| 14:16:28 |
6.3 -0.7 (-10.00%) |
100 |
2,996,800 |
0.0 (%) |
| 14:16:08 |
6.3 -0.7 (-10.00%) |
2,000 |
2,996,700 |
0.06 (%) |
| 14:16:00 |
6.3 -0.7 (-10.00%) |
400 |
2,994,700 |
0.01 (%) |
| 14:15:18 |
6.3 -0.7 (-10.00%) |
5,100 |
2,994,300 |
0.16 (%) |
| 14:13:23 |
6.3 -0.7 (-10.00%) |
100 |
2,989,200 |
0.0 (%) |
| 14:13:18 |
6.3 -0.7 (-10.00%) |
5,000 |
2,989,100 |
0.16 (%) |
| 14:13:14 |
6.3 -0.7 (-10.00%) |
500 |
2,984,100 |
0.02 (%) |
| 14:13:01 |
6.3 -0.7 (-10.00%) |
2,300 |
2,983,600 |
0.07 (%) |
| 14:12:56 |
6.3 -0.7 (-10.00%) |
500 |
2,981,300 |
0.02 (%) |
| 14:12:50 |
6.3 -0.7 (-10.00%) |
1,000 |
2,980,800 |
0.03 (%) |
| 14:12:34 |
6.3 -0.7 (-10.00%) |
1,500 |
2,979,800 |
0.05 (%) |
| 14:12:32 |
6.3 -0.7 (-10.00%) |
100 |
2,978,300 |
0.0 (%) |
| 14:12:04 |
6.3 -0.7 (-10.00%) |
5,000 |
2,978,200 |
0.16 (%) |
| 14:11:51 |
6.3 -0.7 (-10.00%) |
5,000 |
2,973,200 |
0.16 (%) |
| 14:11:42 |
6.3 -0.7 (-10.00%) |
1,000 |
2,968,200 |
0.03 (%) |
| 14:11:32 |
6.3 -0.7 (-10.00%) |
5,000 |
2,967,200 |
0.16 (%) |
| 14:11:29 |
6.3 -0.7 (-10.00%) |
3,000 |
2,962,200 |
0.09 (%) |
| 14:11:24 |
6.3 -0.7 (-10.00%) |
200 |
2,959,200 |
0.01 (%) |
| 14:11:00 |
6.3 -0.7 (-10.00%) |
500 |
2,959,000 |
0.02 (%) |
| 14:10:26 |
6.3 -0.7 (-10.00%) |
400 |
2,958,500 |
0.01 (%) |
| 14:10:14 |
6.3 -0.7 (-10.00%) |
44,400 |
2,958,100 |
1.4 (%) |
| 14:10:13 |
6.3 -0.7 (-10.00%) |
500 |
2,913,700 |
0.02 (%) |
| 14:10:10 |
6.3 -0.7 (-10.00%) |
9,300 |
2,913,200 |
0.29 (%) |
| 14:09:49 |
6.3 -0.7 (-10.00%) |
8,000 |
2,903,900 |
0.25 (%) |
| 14:09:28 |
6.3 -0.7 (-10.00%) |
3,800 |
2,895,900 |
0.12 (%) |
| 14:06:07 |
6.3 -0.7 (-10.00%) |
1,000 |
2,892,100 |
0.03 (%) |
| 14:04:42 |
6.3 -0.7 (-10.00%) |
500 |
2,891,100 |
0.02 (%) |
| 14:03:03 |
6.3 -0.7 (-10.00%) |
200 |
2,890,600 |
0.01 (%) |
| 14:03:00 |
6.3 -0.7 (-10.00%) |
3,000 |
2,890,400 |
0.09 (%) |
| 14:02:59 |
6.3 -0.7 (-10.00%) |
15,000 |
2,887,400 |
0.47 (%) |
| 14:02:22 |
6.3 -0.7 (-10.00%) |
28,800 |
2,872,400 |
0.91 (%) |
| 14:02:06 |
6.4 -0.6 (-8.57%) |
100 |
2,843,600 |
0.0 (%) |
| 14:01:35 |
6.3 -0.7 (-10.00%) |
4,000 |
2,843,500 |
0.13 (%) |
| 14:00:58 |
6.3 -0.7 (-10.00%) |
5,000 |
2,839,500 |
0.16 (%) |
| 14:00:41 |
6.4 -0.6 (-8.57%) |
200 |
2,834,500 |
0.01 (%) |
| 14:00:15 |
6.3 -0.7 (-10.00%) |
30,000 |
2,834,300 |
0.94 (%) |
| 14:00:08 |
6.3 -0.7 (-10.00%) |
1,100 |
2,804,300 |
0.03 (%) |
| 13:58:17 |
6.3 -0.7 (-10.00%) |
5,000 |
2,803,200 |
0.16 (%) |
| 13:56:50 |
6.3 -0.7 (-10.00%) |
500 |
2,798,200 |
0.02 (%) |
| 13:56:34 |
6.3 -0.7 (-10.00%) |
3,000 |
2,797,700 |
0.09 (%) |
| 13:56:14 |
6.4 -0.6 (-8.57%) |
100 |
2,794,700 |
0.0 (%) |
| 13:55:47 |
6.3 -0.7 (-10.00%) |
2,000 |
2,794,600 |
0.06 (%) |
| 13:55:14 |
6.3 -0.7 (-10.00%) |
105,000 |
2,792,600 |
3.31 (%) |
| 13:54:48 |
6.4 -0.6 (-8.57%) |
900 |
2,687,600 |
0.03 (%) |
| 13:54:45 |
6.4 -0.6 (-8.57%) |
1,000 |
2,686,700 |
0.03 (%) |
| 13:53:03 |
6.4 -0.6 (-8.57%) |
400 |
2,685,700 |
0.01 (%) |
| 13:52:48 |
6.4 -0.6 (-8.57%) |
1,100 |
2,685,300 |
0.03 (%) |
| 13:52:09 |
6.4 -0.6 (-8.57%) |
4,900 |
2,684,200 |
0.15 (%) |
| 13:51:26 |
6.4 -0.6 (-8.57%) |
100 |
2,679,300 |
0.0 (%) |
| 13:51:23 |
6.4 -0.6 (-8.57%) |
10,000 |
2,679,200 |
0.31 (%) |
| 13:50:21 |
6.4 -0.6 (-8.57%) |
2,500 |
2,669,200 |
0.08 (%) |
| 13:50:11 |
6.5 -0.5 (-7.14%) |
100 |
2,666,700 |
0.0 (%) |
| 13:49:53 |
6.4 -0.6 (-8.57%) |
100 |
2,666,600 |
0.0 (%) |
| 13:48:10 |
6.4 -0.6 (-8.57%) |
400 |
2,666,500 |
0.01 (%) |
| 13:47:50 |
6.4 -0.6 (-8.57%) |
2,400 |
2,666,100 |
0.08 (%) |
| 13:47:19 |
6.4 -0.6 (-8.57%) |
100 |
2,663,700 |
0.0 (%) |
| 13:47:13 |
6.4 -0.6 (-8.57%) |
300 |
2,663,600 |
0.01 (%) |
| 13:46:42 |
6.4 -0.6 (-8.57%) |
1,000 |
2,663,300 |
0.03 (%) |
| 13:46:40 |
6.4 -0.6 (-8.57%) |
2,000 |
2,662,300 |
0.06 (%) |
| 13:46:24 |
6.4 -0.6 (-8.57%) |
200 |
2,660,300 |
0.01 (%) |
| 13:45:53 |
6.4 -0.6 (-8.57%) |
1,000 |
2,660,100 |
0.03 (%) |
| 13:45:34 |
6.4 -0.6 (-8.57%) |
2,000 |
2,659,100 |
0.06 (%) |
| 13:45:02 |
6.4 -0.6 (-8.57%) |
100 |
2,657,100 |
0.0 (%) |
| 13:44:45 |
6.4 -0.6 (-8.57%) |
200 |
2,657,000 |
0.01 (%) |
| 13:44:38 |
6.3 -0.7 (-10.00%) |
57,000 |
2,656,800 |
1.79 (%) |
| 13:44:23 |
6.4 -0.6 (-8.57%) |
100 |
2,599,800 |
0.0 (%) |
| 13:44:02 |
6.4 -0.6 (-8.57%) |
1,000 |
2,599,700 |
0.03 (%) |
| 13:43:59 |
6.4 -0.6 (-8.57%) |
30,000 |
2,598,700 |
0.94 (%) |
| 13:42:55 |
6.4 -0.6 (-8.57%) |
100 |
2,568,700 |
0.0 (%) |
| 13:42:43 |
6.4 -0.6 (-8.57%) |
1,000 |
2,568,600 |
0.03 (%) |
| 13:41:38 |
6.4 -0.6 (-8.57%) |
1,900 |
2,567,600 |
0.06 (%) |
| 13:41:07 |
6.4 -0.6 (-8.57%) |
1,800 |
2,565,700 |
0.06 (%) |
| 13:40:01 |
6.4 -0.6 (-8.57%) |
10,000 |
2,563,900 |
0.31 (%) |
| 13:38:11 |
6.4 -0.6 (-8.57%) |
3,000 |
2,553,900 |
0.09 (%) |
| 13:36:37 |
6.4 -0.6 (-8.57%) |
1,000 |
2,550,900 |
0.03 (%) |
| 13:36:31 |
6.3 -0.7 (-10.00%) |
23,400 |
2,549,900 |
0.74 (%) |
| 13:36:30 |
6.3 -0.7 (-10.00%) |
10,500 |
2,526,500 |
0.33 (%) |
| 13:36:22 |
6.3 -0.7 (-10.00%) |
30,000 |
2,516,000 |
0.94 (%) |
| 13:36:19 |
6.3 -0.7 (-10.00%) |
800 |
2,486,000 |
0.03 (%) |
| 13:36:15 |
6.3 -0.7 (-10.00%) |
500 |
2,485,200 |
0.02 (%) |
| 13:36:13 |
6.3 -0.7 (-10.00%) |
3,500 |
2,484,700 |
0.11 (%) |
| 13:36:11 |
6.3 -0.7 (-10.00%) |
700 |
2,481,200 |
0.02 (%) |
| 13:36:10 |
6.3 -0.7 (-10.00%) |
1,000 |
2,480,500 |
0.03 (%) |
| 13:36:00 |
6.3 -0.7 (-10.00%) |
300 |
2,479,500 |
0.01 (%) |
| 13:35:54 |
6.3 -0.7 (-10.00%) |
5,000 |
2,479,200 |
0.16 (%) |
| 13:35:48 |
6.3 -0.7 (-10.00%) |
2,000 |
2,474,200 |
0.06 (%) |
| 13:35:47 |
6.3 -0.7 (-10.00%) |
200 |
2,472,200 |
0.01 (%) |
| 13:35:44 |
6.3 -0.7 (-10.00%) |
3,200 |
2,472,000 |
0.1 (%) |
| 13:35:26 |
6.3 -0.7 (-10.00%) |
100 |
2,468,800 |
0.0 (%) |
| 13:35:24 |
6.3 -0.7 (-10.00%) |
6,000 |
2,468,700 |
0.19 (%) |
| 13:35:16 |
6.3 -0.7 (-10.00%) |
3,000 |
2,462,700 |
0.09 (%) |
| 13:35:15 |
6.3 -0.7 (-10.00%) |
500 |
2,459,700 |
0.02 (%) |
| 13:35:12 |
6.3 -0.7 (-10.00%) |
3,200 |
2,459,200 |
0.1 (%) |
| 13:35:05 |
6.3 -0.7 (-10.00%) |
40,000 |
2,456,000 |
1.26 (%) |
| 13:35:02 |
6.3 -0.7 (-10.00%) |
10,000 |
2,416,000 |
0.31 (%) |
| 13:34:52 |
6.3 -0.7 (-10.00%) |
600 |
2,406,000 |
0.02 (%) |
| 13:34:48 |
6.3 -0.7 (-10.00%) |
9,200 |
2,405,400 |
0.29 (%) |
| 13:34:46 |
6.3 -0.7 (-10.00%) |
12,000 |
2,396,200 |
0.38 (%) |
| 13:34:42 |
6.3 -0.7 (-10.00%) |
1,000 |
2,384,200 |
0.03 (%) |
| 13:34:41 |
6.3 -0.7 (-10.00%) |
100 |
2,383,200 |
0.0 (%) |
| 13:34:39 |
6.3 -0.7 (-10.00%) |
2,000 |
2,383,100 |
0.06 (%) |
| 13:34:31 |
6.3 -0.7 (-10.00%) |
10,000 |
2,381,100 |
0.31 (%) |
| 13:34:26 |
6.3 -0.7 (-10.00%) |
100 |
2,371,100 |
0.0 (%) |
| 13:34:21 |
6.3 -0.7 (-10.00%) |
200 |
2,371,000 |
0.01 (%) |
| 13:34:17 |
6.3 -0.7 (-10.00%) |
2,000 |
2,370,800 |
0.06 (%) |
| 13:34:08 |
6.3 -0.7 (-10.00%) |
2,100 |
2,368,800 |
0.07 (%) |
| 13:34:01 |
6.3 -0.7 (-10.00%) |
3,600 |
2,366,700 |
0.11 (%) |
| 13:33:51 |
6.3 -0.7 (-10.00%) |
30,000 |
2,363,100 |
0.94 (%) |
| 13:33:38 |
6.3 -0.7 (-10.00%) |
500 |
2,333,100 |
0.02 (%) |
| 13:33:29 |
6.3 -0.7 (-10.00%) |
100 |
2,332,600 |
0.0 (%) |
| 13:33:22 |
6.3 -0.7 (-10.00%) |
500 |
2,332,500 |
0.02 (%) |
| 13:33:01 |
6.3 -0.7 (-10.00%) |
100 |
2,332,000 |
0.0 (%) |
| 13:32:56 |
6.3 -0.7 (-10.00%) |
2,700 |
2,331,900 |
0.08 (%) |
| 13:32:19 |
6.3 -0.7 (-10.00%) |
200 |
2,329,200 |
0.01 (%) |
| 13:31:57 |
6.3 -0.7 (-10.00%) |
1,000 |
2,329,000 |
0.03 (%) |
| 13:31:54 |
6.3 -0.7 (-10.00%) |
1,000 |
2,328,000 |
0.03 (%) |
| 13:31:38 |
6.3 -0.7 (-10.00%) |
200 |
2,327,000 |
0.01 (%) |
| 13:31:25 |
6.3 -0.7 (-10.00%) |
100 |
2,326,800 |
0.0 (%) |
| 13:31:20 |
6.3 -0.7 (-10.00%) |
5,900 |
2,326,700 |
0.19 (%) |
| 13:31:11 |
6.3 -0.7 (-10.00%) |
100 |
2,320,800 |
0.0 (%) |
| 13:30:55 |
6.3 -0.7 (-10.00%) |
300 |
2,320,700 |
0.01 (%) |
| 13:30:53 |
6.3 -0.7 (-10.00%) |
8,000 |
2,320,400 |
0.25 (%) |
| 13:30:52 |
6.3 -0.7 (-10.00%) |
1,100 |
2,312,400 |
0.03 (%) |
| 13:30:43 |
6.3 -0.7 (-10.00%) |
6,000 |
2,311,300 |
0.19 (%) |
| 13:30:42 |
6.3 -0.7 (-10.00%) |
2,000 |
2,305,300 |
0.06 (%) |
| 13:30:29 |
6.3 -0.7 (-10.00%) |
300 |
2,303,300 |
0.01 (%) |
| 13:30:28 |
6.3 -0.7 (-10.00%) |
100 |
2,303,000 |
0.0 (%) |
| 13:30:24 |
6.3 -0.7 (-10.00%) |
500 |
2,302,900 |
0.02 (%) |
| 13:30:13 |
6.3 -0.7 (-10.00%) |
1,000 |
2,302,400 |
0.03 (%) |
| 13:30:09 |
6.3 -0.7 (-10.00%) |
4,700 |
2,301,400 |
0.15 (%) |
| 13:30:02 |
6.3 -0.7 (-10.00%) |
100 |
2,296,700 |
0.0 (%) |
| 13:29:51 |
6.3 -0.7 (-10.00%) |
500 |
2,296,600 |
0.02 (%) |
| 13:29:47 |
6.3 -0.7 (-10.00%) |
100 |
2,296,100 |
0.0 (%) |
| 13:29:44 |
6.3 -0.7 (-10.00%) |
100 |
2,296,000 |
0.0 (%) |
| 13:29:35 |
6.3 -0.7 (-10.00%) |
1,000 |
2,295,900 |
0.03 (%) |
| 13:29:30 |
6.3 -0.7 (-10.00%) |
57,300 |
2,294,900 |
1.8 (%) |
| 13:29:20 |
6.3 -0.7 (-10.00%) |
14,000 |
2,237,600 |
0.44 (%) |
| 13:29:18 |
6.3 -0.7 (-10.00%) |
100 |
2,223,600 |
0.0 (%) |
| 13:29:15 |
6.3 -0.7 (-10.00%) |
2,000 |
2,223,500 |
0.06 (%) |
| 13:29:07 |
6.3 -0.7 (-10.00%) |
10,000 |
2,221,500 |
0.31 (%) |
| 13:28:58 |
6.3 -0.7 (-10.00%) |
5,000 |
2,211,500 |
0.16 (%) |
| 13:28:57 |
6.3 -0.7 (-10.00%) |
9,000 |
2,206,500 |
0.28 (%) |
| 13:28:48 |
6.3 -0.7 (-10.00%) |
1,000 |
2,197,500 |
0.03 (%) |
| 13:28:47 |
6.3 -0.7 (-10.00%) |
500 |
2,196,500 |
0.02 (%) |
| 13:28:41 |
6.3 -0.7 (-10.00%) |
10,000 |
2,196,000 |
0.31 (%) |
| 13:28:34 |
6.3 -0.7 (-10.00%) |
2,500 |
2,186,000 |
0.08 (%) |
| 13:28:24 |
6.3 -0.7 (-10.00%) |
72,500 |
2,183,500 |
2.28 (%) |
| 13:28:23 |
6.3 -0.7 (-10.00%) |
14,500 |
2,111,000 |
0.46 (%) |
| 13:28:22 |
6.3 -0.7 (-10.00%) |
15,000 |
2,096,500 |
0.47 (%) |
| 13:28:13 |
6.3 -0.7 (-10.00%) |
150,000 |
2,081,500 |
4.72 (%) |
| 13:27:40 |
6.3 -0.7 (-10.00%) |
25,000 |
1,931,500 |
0.79 (%) |
| 13:27:16 |
6.3 -0.7 (-10.00%) |
200,000 |
1,906,500 |
6.3 (%) |
| 13:26:50 |
6.4 -0.6 (-8.57%) |
5,000 |
1,706,500 |
0.16 (%) |
| 13:26:20 |
6.4 -0.6 (-8.57%) |
10,000 |
1,701,500 |
0.31 (%) |
| 13:25:51 |
6.4 -0.6 (-8.57%) |
3,000 |
1,691,500 |
0.09 (%) |
| 13:25:49 |
6.4 -0.6 (-8.57%) |
1,000 |
1,688,500 |
0.03 (%) |
| 13:24:39 |
6.4 -0.6 (-8.57%) |
1,400 |
1,687,500 |
0.04 (%) |
| 13:24:24 |
6.4 -0.6 (-8.57%) |
500 |
1,686,100 |
0.02 (%) |
| 13:24:15 |
6.5 -0.5 (-7.14%) |
900 |
1,685,600 |
0.03 (%) |
| 13:24:02 |
6.4 -0.6 (-8.57%) |
500 |
1,684,700 |
0.02 (%) |
| 13:23:16 |
6.4 -0.6 (-8.57%) |
15,000 |
1,684,200 |
0.47 (%) |
| 13:22:36 |
6.4 -0.6 (-8.57%) |
7,400 |
1,669,200 |
0.23 (%) |
| 13:22:15 |
6.4 -0.6 (-8.57%) |
4,200 |
1,661,800 |
0.13 (%) |
| 13:22:14 |
6.4 -0.6 (-8.57%) |
10,000 |
1,657,600 |
0.31 (%) |
| 13:21:49 |
6.5 -0.5 (-7.14%) |
1,500 |
1,647,600 |
0.05 (%) |
| 13:21:25 |
6.6 -0.4 (-5.71%) |
500 |
1,646,100 |
0.02 (%) |
| 13:21:04 |
6.6 -0.4 (-5.71%) |
100 |
1,645,600 |
0.0 (%) |
| 13:21:00 |
6.5 -0.5 (-7.14%) |
10,000 |
1,645,500 |
0.31 (%) |
| 13:20:59 |
6.5 -0.5 (-7.14%) |
3,000 |
1,635,500 |
0.09 (%) |
| 13:20:57 |
6.5 -0.5 (-7.14%) |
2,000 |
1,632,500 |
0.06 (%) |
| 13:20:47 |
6.5 -0.5 (-7.14%) |
19,000 |
1,630,500 |
0.6 (%) |
| 13:20:35 |
6.5 -0.5 (-7.14%) |
5,000 |
1,611,500 |
0.16 (%) |
| 13:20:27 |
6.5 -0.5 (-7.14%) |
10,000 |
1,606,500 |
0.31 (%) |
| 13:20:24 |
6.5 -0.5 (-7.14%) |
41,000 |
1,596,500 |
1.29 (%) |
| 13:20:23 |
6.5 -0.5 (-7.14%) |
3,000 |
1,555,500 |
0.09 (%) |
| 13:20:17 |
6.5 -0.5 (-7.14%) |
5,000 |
1,552,500 |
0.16 (%) |
| 13:20:13 |
6.5 -0.5 (-7.14%) |
2,000 |
1,547,500 |
0.06 (%) |
| 13:20:12 |
6.5 -0.5 (-7.14%) |
4,300 |
1,545,500 |
0.14 (%) |
| 13:19:56 |
6.5 -0.5 (-7.14%) |
500 |
1,541,200 |
0.02 (%) |
| 13:19:27 |
6.5 -0.5 (-7.14%) |
5,000 |
1,540,700 |
0.16 (%) |
| 13:19:04 |
6.5 -0.5 (-7.14%) |
10,000 |
1,535,700 |
0.31 (%) |
| 13:18:26 |
6.5 -0.5 (-7.14%) |
20,000 |
1,525,700 |
0.63 (%) |
| 13:18:16 |
6.5 -0.5 (-7.14%) |
100 |
1,505,700 |
0.0 (%) |
| 13:17:32 |
6.5 -0.5 (-7.14%) |
4,000 |
1,505,600 |
0.13 (%) |
| 13:17:07 |
6.5 -0.5 (-7.14%) |
18,700 |
1,501,600 |
0.59 (%) |
| 13:10:14 |
6.6 -0.4 (-5.71%) |
1,000 |
1,482,900 |
0.03 (%) |
| 13:10:06 |
6.6 -0.4 (-5.71%) |
100 |
1,481,900 |
0.0 (%) |
| 13:09:27 |
6.5 -0.5 (-7.14%) |
3,000 |
1,481,800 |
0.09 (%) |
| 13:09:16 |
6.6 -0.4 (-5.71%) |
500 |
1,478,800 |
0.02 (%) |
| 13:09:02 |
6.6 -0.4 (-5.71%) |
2,200 |
1,478,300 |
0.07 (%) |
| 13:08:13 |
6.6 -0.4 (-5.71%) |
400 |
1,476,100 |
0.01 (%) |
| 13:07:04 |
6.6 -0.4 (-5.71%) |
900 |
1,475,700 |
0.03 (%) |
| 13:06:49 |
6.6 -0.4 (-5.71%) |
500 |
1,474,800 |
0.02 (%) |
| 13:06:41 |
6.6 -0.4 (-5.71%) |
9,500 |
1,474,300 |
0.3 (%) |
| 13:05:43 |
6.6 -0.4 (-5.71%) |
10,000 |
1,464,800 |
0.31 (%) |
| 13:05:11 |
6.6 -0.4 (-5.71%) |
1,000 |
1,454,800 |
0.03 (%) |
| 13:05:04 |
6.6 -0.4 (-5.71%) |
1,000 |
1,453,800 |
0.03 (%) |
| 13:01:21 |
6.6 -0.4 (-5.71%) |
10,100 |
1,452,800 |
0.32 (%) |
| 13:00:31 |
6.5 -0.5 (-7.14%) |
3,200 |
1,442,700 |
0.1 (%) |
| 13:00:04 |
6.5 -0.5 (-7.14%) |
13,000 |
1,439,500 |
0.41 (%) |
| 13:00:02 |
6.5 -0.5 (-7.14%) |
700 |
1,426,500 |
0.02 (%) |
| 13:00:01 |
6.6 -0.4 (-5.71%) |
30,000 |
1,425,800 |
0.94 (%) |
| 11:28:10 |
6.5 -0.5 (-7.14%) |
2,000 |
1,395,800 |
0.06 (%) |
| 11:28:03 |
6.6 -0.4 (-5.71%) |
2,000 |
1,393,800 |
0.06 (%) |
| 11:27:03 |
6.6 -0.4 (-5.71%) |
11,200 |
1,391,800 |
0.35 (%) |
| 11:26:55 |
6.6 -0.4 (-5.71%) |
2,000 |
1,380,600 |
0.06 (%) |
| 11:26:50 |
6.6 -0.4 (-5.71%) |
16,100 |
1,378,600 |
0.51 (%) |
| 11:26:10 |
6.6 -0.4 (-5.71%) |
3,000 |
1,362,500 |
0.09 (%) |
| 11:25:47 |
6.6 -0.4 (-5.71%) |
100 |
1,359,500 |
0.0 (%) |
| 11:24:34 |
6.6 -0.4 (-5.71%) |
20,000 |
1,359,400 |
0.63 (%) |
| 11:24:25 |
6.5 -0.5 (-7.14%) |
400 |
1,339,400 |
0.01 (%) |
| 11:23:48 |
6.5 -0.5 (-7.14%) |
100 |
1,339,000 |
0.0 (%) |
| 11:23:33 |
6.5 -0.5 (-7.14%) |
17,600 |
1,338,900 |
0.55 (%) |
| 11:23:18 |
6.5 -0.5 (-7.14%) |
1,400 |
1,321,300 |
0.04 (%) |
| 11:22:50 |
6.6 -0.4 (-5.71%) |
1,000 |
1,319,900 |
0.03 (%) |
| 11:21:11 |
6.6 -0.4 (-5.71%) |
14,300 |
1,318,900 |
0.45 (%) |
| 11:20:40 |
6.6 -0.4 (-5.71%) |
1,200 |
1,304,600 |
0.04 (%) |
| 11:20:28 |
6.6 -0.4 (-5.71%) |
3,800 |
1,303,400 |
0.12 (%) |
| 11:19:23 |
6.6 -0.4 (-5.71%) |
2,800 |
1,299,600 |
0.09 (%) |
| 11:19:19 |
6.6 -0.4 (-5.71%) |
100 |
1,296,800 |
0.0 (%) |
| 11:19:00 |
6.6 -0.4 (-5.71%) |
500 |
1,296,700 |
0.02 (%) |
| 11:18:31 |
6.6 -0.4 (-5.71%) |
17,600 |
1,296,200 |
0.55 (%) |
| 11:16:58 |
6.7 -0.3 (-4.29%) |
300 |
1,278,600 |
0.01 (%) |
| 11:16:12 |
6.7 -0.3 (-4.29%) |
500 |
1,278,300 |
0.02 (%) |
| 11:15:50 |
6.7 -0.3 (-4.29%) |
300 |
1,277,800 |
0.01 (%) |
| 11:12:55 |
6.7 -0.3 (-4.29%) |
4,000 |
1,277,500 |
0.13 (%) |
| 11:12:53 |
6.7 -0.3 (-4.29%) |
5,000 |
1,273,500 |
0.16 (%) |
| 11:10:15 |
6.6 -0.4 (-5.71%) |
2,000 |
1,268,500 |
0.06 (%) |
| 11:09:22 |
6.6 -0.4 (-5.71%) |
7,400 |
1,266,500 |
0.23 (%) |
| 11:07:20 |
6.6 -0.4 (-5.71%) |
1,000 |
1,259,100 |
0.03 (%) |
| 11:07:00 |
6.6 -0.4 (-5.71%) |
400 |
1,258,100 |
0.01 (%) |
| 11:06:35 |
6.6 -0.4 (-5.71%) |
1,000 |
1,257,700 |
0.03 (%) |
| 11:06:10 |
6.6 -0.4 (-5.71%) |
1,700 |
1,256,700 |
0.05 (%) |
| 11:06:06 |
6.6 -0.4 (-5.71%) |
500 |
1,255,000 |
0.02 (%) |
| 11:05:57 |
6.6 -0.4 (-5.71%) |
12,000 |
1,254,500 |
0.38 (%) |
| 11:05:41 |
6.6 -0.4 (-5.71%) |
2,000 |
1,242,500 |
0.06 (%) |
| 11:05:11 |
6.5 -0.5 (-7.14%) |
800 |
1,240,500 |
0.03 (%) |
| 11:04:52 |
6.5 -0.5 (-7.14%) |
4,000 |
1,239,700 |
0.13 (%) |
| 11:04:43 |
6.5 -0.5 (-7.14%) |
700 |
1,235,700 |
0.02 (%) |
| 11:04:04 |
6.5 -0.5 (-7.14%) |
11,500 |
1,235,000 |
0.36 (%) |
| 11:03:33 |
6.5 -0.5 (-7.14%) |
14,500 |
1,223,500 |
0.46 (%) |
| 11:02:21 |
6.5 -0.5 (-7.14%) |
2,500 |
1,209,000 |
0.08 (%) |
| 11:02:10 |
6.4 -0.6 (-8.57%) |
200 |
1,206,500 |
0.01 (%) |
| 11:01:49 |
6.5 -0.5 (-7.14%) |
700 |
1,206,300 |
0.02 (%) |
| 11:01:48 |
6.5 -0.5 (-7.14%) |
2,300 |
1,205,600 |
0.07 (%) |
| 11:01:01 |
6.5 -0.5 (-7.14%) |
2,700 |
1,203,300 |
0.08 (%) |
| 11:00:02 |
6.5 -0.5 (-7.14%) |
30,100 |
1,200,600 |
0.95 (%) |
| 10:59:53 |
6.5 -0.5 (-7.14%) |
100 |
1,170,500 |
0.0 (%) |
| 10:59:37 |
6.4 -0.6 (-8.57%) |
900 |
1,170,400 |
0.03 (%) |
| 10:59:21 |
6.4 -0.6 (-8.57%) |
10,000 |
1,169,500 |
0.31 (%) |
| 10:59:17 |
6.4 -0.6 (-8.57%) |
5,400 |
1,159,500 |
0.17 (%) |
| 10:58:51 |
6.4 -0.6 (-8.57%) |
5,000 |
1,154,100 |
0.16 (%) |
| 10:58:41 |
6.4 -0.6 (-8.57%) |
5,000 |
1,149,100 |
0.16 (%) |
| 10:58:22 |
6.4 -0.6 (-8.57%) |
3,000 |
1,144,100 |
0.09 (%) |
| 10:58:17 |
6.4 -0.6 (-8.57%) |
25,500 |
1,141,100 |
0.8 (%) |
| 10:58:13 |
6.4 -0.6 (-8.57%) |
18,000 |
1,115,600 |
0.57 (%) |
| 10:57:47 |
6.4 -0.6 (-8.57%) |
75,300 |
1,097,600 |
2.37 (%) |
| 10:57:15 |
6.4 -0.6 (-8.57%) |
15,100 |
1,022,300 |
0.48 (%) |
| 10:56:36 |
6.4 -0.6 (-8.57%) |
48,000 |
1,007,200 |
1.51 (%) |
| 10:55:31 |
6.4 -0.6 (-8.57%) |
50,000 |
959,200 |
1.57 (%) |
| 10:55:13 |
6.5 -0.5 (-7.14%) |
3,000 |
909,200 |
0.09 (%) |
| 10:54:36 |
6.5 -0.5 (-7.14%) |
3,800 |
906,200 |
0.12 (%) |
| 10:54:26 |
6.5 -0.5 (-7.14%) |
500 |
902,400 |
0.02 (%) |
| 10:54:12 |
6.5 -0.5 (-7.14%) |
100 |
901,900 |
0.0 (%) |
| 10:54:07 |
6.5 -0.5 (-7.14%) |
30,000 |
901,800 |
0.94 (%) |
| 10:53:28 |
6.5 -0.5 (-7.14%) |
800 |
871,800 |
0.03 (%) |
| 10:53:20 |
6.5 -0.5 (-7.14%) |
6,600 |
871,000 |
0.21 (%) |
| 10:53:17 |
6.5 -0.5 (-7.14%) |
5,300 |
864,400 |
0.17 (%) |
| 10:53:11 |
6.6 -0.4 (-5.71%) |
5,900 |
859,100 |
0.19 (%) |
| 10:53:07 |
6.5 -0.5 (-7.14%) |
9,000 |
853,200 |
0.28 (%) |
| 10:52:53 |
6.6 -0.4 (-5.71%) |
3,000 |
844,200 |
0.09 (%) |
| 10:51:38 |
6.6 -0.4 (-5.71%) |
8,300 |
841,200 |
0.26 (%) |
| 10:51:36 |
6.6 -0.4 (-5.71%) |
3,100 |
832,900 |
0.1 (%) |
| 10:51:11 |
6.6 -0.4 (-5.71%) |
1,100 |
829,800 |
0.03 (%) |
| 10:50:56 |
6.6 -0.4 (-5.71%) |
4,000 |
828,700 |
0.13 (%) |
| 10:50:28 |
6.6 -0.4 (-5.71%) |
1,000 |
824,700 |
0.03 (%) |
| 10:50:05 |
6.6 -0.4 (-5.71%) |
3,200 |
823,700 |
0.1 (%) |
| 10:49:47 |
6.6 -0.4 (-5.71%) |
14,800 |
820,500 |
0.47 (%) |
| 10:49:46 |
6.6 -0.4 (-5.71%) |
2,000 |
805,700 |
0.06 (%) |
| 10:49:32 |
6.6 -0.4 (-5.71%) |
3,100 |
803,700 |
0.1 (%) |
| 10:47:57 |
6.7 -0.3 (-4.29%) |
100 |
800,600 |
0.0 (%) |
| 10:47:46 |
6.7 -0.3 (-4.29%) |
500 |
800,500 |
0.02 (%) |
| 10:47:16 |
6.7 -0.3 (-4.29%) |
4,400 |
800,000 |
0.14 (%) |
| 10:46:25 |
6.7 -0.3 (-4.29%) |
4,100 |
795,600 |
0.13 (%) |
| 10:45:58 |
6.7 -0.3 (-4.29%) |
100 |
791,500 |
0.0 (%) |
| 10:45:52 |
6.7 -0.3 (-4.29%) |
100 |
791,400 |
0.0 (%) |
| 10:45:33 |
6.7 -0.3 (-4.29%) |
1,800 |
791,300 |
0.06 (%) |
| 10:44:33 |
6.7 -0.3 (-4.29%) |
200 |
789,500 |
0.01 (%) |
| 10:44:08 |
6.7 -0.3 (-4.29%) |
800 |
789,300 |
0.03 (%) |
| 10:44:04 |
6.7 -0.3 (-4.29%) |
18,000 |
788,500 |
0.57 (%) |
| 10:43:20 |
6.7 -0.3 (-4.29%) |
3,500 |
770,500 |
0.11 (%) |
| 10:42:24 |
6.7 -0.3 (-4.29%) |
700 |
767,000 |
0.02 (%) |
| 10:41:57 |
6.7 -0.3 (-4.29%) |
8,000 |
766,300 |
0.25 (%) |
| 10:41:41 |
6.7 -0.3 (-4.29%) |
1,000 |
758,300 |
0.03 (%) |
| 10:41:38 |
6.8 -0.2 (-2.86%) |
5,000 |
757,300 |
0.16 (%) |
| 10:41:17 |
6.7 -0.3 (-4.29%) |
7,100 |
752,300 |
0.22 (%) |
| 10:40:40 |
6.7 -0.3 (-4.29%) |
2,000 |
745,200 |
0.06 (%) |
| 10:40:36 |
6.7 -0.3 (-4.29%) |
12,800 |
743,200 |
0.4 (%) |
| 10:38:40 |
6.8 -0.2 (-2.86%) |
900 |
730,400 |
0.03 (%) |
| 10:38:24 |
6.8 -0.2 (-2.86%) |
200 |
729,500 |
0.01 (%) |
| 10:38:12 |
6.8 -0.2 (-2.86%) |
20,700 |
729,300 |
0.65 (%) |
| 10:37:39 |
6.8 -0.2 (-2.86%) |
100 |
708,600 |
0.0 (%) |
| 10:37:29 |
6.8 -0.2 (-2.86%) |
100 |
708,500 |
0.0 (%) |
| 10:37:15 |
6.8 -0.2 (-2.86%) |
5,000 |
708,400 |
0.16 (%) |
| 10:36:33 |
6.8 -0.2 (-2.86%) |
3,000 |
703,400 |
0.09 (%) |
| 10:35:45 |
6.8 -0.2 (-2.86%) |
2,500 |
700,400 |
0.08 (%) |
| 10:34:20 |
6.8 -0.2 (-2.86%) |
10,000 |
697,900 |
0.31 (%) |
| 10:34:02 |
6.8 -0.2 (-2.86%) |
3,000 |
687,900 |
0.09 (%) |
| 10:29:58 |
6.8 -0.2 (-2.86%) |
300 |
684,900 |
0.01 (%) |
| 10:28:49 |
6.8 -0.2 (-2.86%) |
1,000 |
684,600 |
0.03 (%) |
| 10:27:23 |
6.8 -0.2 (-2.86%) |
1,000 |
683,600 |
0.03 (%) |
| 10:27:20 |
6.8 -0.2 (-2.86%) |
2,900 |
682,600 |
0.09 (%) |
| 10:27:04 |
6.8 -0.2 (-2.86%) |
200 |
679,700 |
0.01 (%) |
| 10:26:43 |
6.8 -0.2 (-2.86%) |
600 |
679,500 |
0.02 (%) |
| 10:26:38 |
6.8 -0.2 (-2.86%) |
5,000 |
678,900 |
0.16 (%) |
| 10:26:37 |
6.8 -0.2 (-2.86%) |
4,400 |
673,900 |
0.14 (%) |
| 10:26:17 |
6.8 -0.2 (-2.86%) |
3,000 |
669,500 |
0.09 (%) |
| 10:26:07 |
6.8 -0.2 (-2.86%) |
18,400 |
666,500 |
0.58 (%) |
| 10:26:05 |
6.8 -0.2 (-2.86%) |
23,000 |
648,100 |
0.72 (%) |
| 10:25:54 |
6.8 -0.2 (-2.86%) |
35,000 |
625,100 |
1.1 (%) |
| 10:25:39 |
6.8 -0.2 (-2.86%) |
900 |
590,100 |
0.03 (%) |
| 10:25:22 |
6.8 -0.2 (-2.86%) |
200 |
589,200 |
0.01 (%) |
| 10:23:55 |
6.8 -0.2 (-2.86%) |
1,500 |
589,000 |
0.05 (%) |
| 10:22:06 |
6.9 -0.1 (-1.43%) |
500 |
587,500 |
0.02 (%) |
| 10:21:02 |
6.8 -0.2 (-2.86%) |
2,000 |
587,000 |
0.06 (%) |
| 10:21:00 |
6.8 -0.2 (-2.86%) |
20,000 |
585,000 |
0.63 (%) |
| 10:20:36 |
6.8 -0.2 (-2.86%) |
1,400 |
565,000 |
0.04 (%) |
| 10:20:20 |
6.8 -0.2 (-2.86%) |
2,000 |
563,600 |
0.06 (%) |
| 10:19:59 |
6.8 -0.2 (-2.86%) |
2,000 |
561,600 |
0.06 (%) |
| 10:19:50 |
6.8 -0.2 (-2.86%) |
100 |
559,600 |
0.0 (%) |
| 10:17:55 |
6.9 -0.1 (-1.43%) |
100 |
559,500 |
0.0 (%) |
| 10:17:51 |
6.9 -0.1 (-1.43%) |
100 |
559,400 |
0.0 (%) |
| 10:17:06 |
6.9 -0.1 (-1.43%) |
100 |
559,300 |
0.0 (%) |
| 10:16:59 |
6.8 -0.2 (-2.86%) |
1,000 |
559,200 |
0.03 (%) |
| 10:13:19 |
6.9 -0.1 (-1.43%) |
900 |
558,200 |
0.03 (%) |
| 10:12:57 |
6.9 -0.1 (-1.43%) |
100 |
557,300 |
0.0 (%) |
| 10:12:31 |
6.9 -0.1 (-1.43%) |
7,000 |
557,200 |
0.22 (%) |
| 10:09:22 |
6.8 -0.2 (-2.86%) |
6,100 |
550,200 |
0.19 (%) |
| 10:08:57 |
6.8 -0.2 (-2.86%) |
100 |
544,100 |
0.0 (%) |
| 10:08:41 |
6.8 -0.2 (-2.86%) |
800 |
544,000 |
0.03 (%) |
| 10:08:04 |
6.9 -0.1 (-1.43%) |
1,200 |
543,200 |
0.04 (%) |
| 10:07:14 |
6.9 -0.1 (-1.43%) |
20,000 |
542,000 |
0.63 (%) |
| 10:06:10 |
6.9 -0.1 (-1.43%) |
1,000 |
522,000 |
0.03 (%) |
| 10:06:06 |
6.9 -0.1 (-1.43%) |
1,000 |
521,000 |
0.03 (%) |
| 10:05:49 |
7.0 0.0 (0.00%) |
400 |
520,000 |
0.01 (%) |
| 10:05:32 |
6.9 -0.1 (-1.43%) |
2,300 |
519,600 |
0.07 (%) |
| 10:05:22 |
7.0 0.0 (0.00%) |
500 |
517,300 |
0.02 (%) |
| 10:05:20 |
6.9 -0.1 (-1.43%) |
1,000 |
516,800 |
0.03 (%) |
| 10:05:07 |
6.9 -0.1 (-1.43%) |
2,000 |
515,800 |
0.06 (%) |
| 10:04:50 |
6.9 -0.1 (-1.43%) |
500 |
513,800 |
0.02 (%) |
| 10:03:27 |
7.0 0.0 (0.00%) |
5,000 |
513,300 |
0.16 (%) |
| 10:03:10 |
6.9 -0.1 (-1.43%) |
15,000 |
508,300 |
0.47 (%) |
| 10:02:34 |
6.9 -0.1 (-1.43%) |
1,500 |
493,300 |
0.05 (%) |
| 10:01:55 |
6.9 -0.1 (-1.43%) |
6,000 |
491,800 |
0.19 (%) |
| 09:59:48 |
6.9 -0.1 (-1.43%) |
1,900 |
485,800 |
0.06 (%) |
| 09:59:43 |
6.9 -0.1 (-1.43%) |
90,000 |
483,900 |
2.83 (%) |
| 09:59:38 |
6.9 -0.1 (-1.43%) |
1,000 |
393,900 |
0.03 (%) |
| 09:59:21 |
6.9 -0.1 (-1.43%) |
10,000 |
392,900 |
0.31 (%) |
| 09:59:13 |
6.9 -0.1 (-1.43%) |
100 |
382,900 |
0.0 (%) |
| 09:57:41 |
6.9 -0.1 (-1.43%) |
800 |
382,800 |
0.03 (%) |
| 09:57:08 |
6.9 -0.1 (-1.43%) |
100 |
382,000 |
0.0 (%) |
| 09:54:09 |
6.9 -0.1 (-1.43%) |
9,000 |
381,900 |
0.28 (%) |
| 09:53:59 |
6.9 -0.1 (-1.43%) |
1,000 |
372,900 |
0.03 (%) |
| 09:53:23 |
6.9 -0.1 (-1.43%) |
100 |
371,900 |
0.0 (%) |
| 09:53:14 |
6.8 -0.2 (-2.86%) |
31,200 |
371,800 |
0.98 (%) |
| 09:52:10 |
6.8 -0.2 (-2.86%) |
1,500 |
340,600 |
0.05 (%) |
| 09:51:59 |
6.8 -0.2 (-2.86%) |
40,000 |
339,100 |
1.26 (%) |
| 09:51:45 |
6.8 -0.2 (-2.86%) |
900 |
299,100 |
0.03 (%) |
| 09:50:08 |
6.9 -0.1 (-1.43%) |
700 |
298,200 |
0.02 (%) |
| 09:49:53 |
6.8 -0.2 (-2.86%) |
900 |
297,500 |
0.03 (%) |
| 09:49:36 |
6.8 -0.2 (-2.86%) |
300 |
296,600 |
0.01 (%) |
| 09:48:34 |
6.8 -0.2 (-2.86%) |
100 |
296,300 |
0.0 (%) |
| 09:48:08 |
6.8 -0.2 (-2.86%) |
500 |
296,200 |
0.02 (%) |
| 09:47:51 |
6.8 -0.2 (-2.86%) |
300 |
295,700 |
0.01 (%) |
| 09:47:39 |
6.8 -0.2 (-2.86%) |
1,000 |
295,400 |
0.03 (%) |
| 09:45:31 |
6.8 -0.2 (-2.86%) |
1,000 |
294,400 |
0.03 (%) |
| 09:45:03 |
6.8 -0.2 (-2.86%) |
2,500 |
293,400 |
0.08 (%) |
| 09:44:38 |
6.8 -0.2 (-2.86%) |
1,000 |
290,900 |
0.03 (%) |
| 09:44:11 |
6.8 -0.2 (-2.86%) |
3,500 |
289,900 |
0.11 (%) |
| 09:43:12 |
6.8 -0.2 (-2.86%) |
100 |
286,400 |
0.0 (%) |
| 09:42:58 |
6.8 -0.2 (-2.86%) |
10,000 |
286,300 |
0.31 (%) |
| 09:42:46 |
6.8 -0.2 (-2.86%) |
100 |
276,300 |
0.0 (%) |
| 09:42:39 |
6.8 -0.2 (-2.86%) |
3,200 |
276,200 |
0.1 (%) |
| 09:42:16 |
6.8 -0.2 (-2.86%) |
100 |
273,000 |
0.0 (%) |
| 09:42:02 |
6.8 -0.2 (-2.86%) |
3,000 |
272,900 |
0.09 (%) |
| 09:41:58 |
6.7 -0.3 (-4.29%) |
100 |
269,900 |
0.0 (%) |
| 09:40:59 |
6.8 -0.2 (-2.86%) |
1,000 |
269,800 |
0.03 (%) |
| 09:40:56 |
6.8 -0.2 (-2.86%) |
11,200 |
268,800 |
0.35 (%) |
| 09:40:50 |
6.8 -0.2 (-2.86%) |
3,700 |
257,600 |
0.12 (%) |
| 09:40:40 |
6.8 -0.2 (-2.86%) |
3,000 |
253,900 |
0.09 (%) |
| 09:39:41 |
6.8 -0.2 (-2.86%) |
300 |
250,900 |
0.01 (%) |
| 09:39:07 |
6.8 -0.2 (-2.86%) |
3,400 |
250,600 |
0.11 (%) |
| 09:38:53 |
6.8 -0.2 (-2.86%) |
500 |
247,200 |
0.02 (%) |
| 09:38:32 |
6.8 -0.2 (-2.86%) |
1,100 |
246,700 |
0.03 (%) |
| 09:38:12 |
6.8 -0.2 (-2.86%) |
1,000 |
245,600 |
0.03 (%) |
| 09:37:56 |
6.8 -0.2 (-2.86%) |
1,500 |
244,600 |
0.05 (%) |
| 09:37:44 |
6.8 -0.2 (-2.86%) |
1,400 |
243,100 |
0.04 (%) |
| 09:37:00 |
6.8 -0.2 (-2.86%) |
200 |
241,700 |
0.01 (%) |
| 09:36:41 |
6.8 -0.2 (-2.86%) |
1,600 |
241,500 |
0.05 (%) |
| 09:36:35 |
6.8 -0.2 (-2.86%) |
3,700 |
239,900 |
0.12 (%) |
| 09:36:14 |
6.8 -0.2 (-2.86%) |
1,800 |
236,200 |
0.06 (%) |
| 09:35:53 |
6.8 -0.2 (-2.86%) |
1,000 |
234,400 |
0.03 (%) |
| 09:35:52 |
6.8 -0.2 (-2.86%) |
300 |
233,400 |
0.01 (%) |
| 09:35:48 |
6.8 -0.2 (-2.86%) |
1,000 |
233,100 |
0.03 (%) |
| 09:35:44 |
6.8 -0.2 (-2.86%) |
1,000 |
232,100 |
0.03 (%) |
| 09:35:22 |
6.8 -0.2 (-2.86%) |
5,000 |
231,100 |
0.16 (%) |
| 09:34:55 |
6.8 -0.2 (-2.86%) |
6,000 |
226,100 |
0.19 (%) |
| 09:33:49 |
6.8 -0.2 (-2.86%) |
5,000 |
220,100 |
0.16 (%) |
| 09:32:02 |
6.9 -0.1 (-1.43%) |
500 |
215,100 |
0.02 (%) |
| 09:30:20 |
6.9 -0.1 (-1.43%) |
50,000 |
214,600 |
1.57 (%) |
| 09:30:10 |
6.8 -0.2 (-2.86%) |
300 |
164,600 |
0.01 (%) |
| 09:29:43 |
6.8 -0.2 (-2.86%) |
2,000 |
164,300 |
0.06 (%) |
| 09:28:25 |
6.9 -0.1 (-1.43%) |
200 |
162,300 |
0.01 (%) |
| 09:28:10 |
6.8 -0.2 (-2.86%) |
100 |
162,100 |
0.0 (%) |
| 09:28:01 |
6.9 -0.1 (-1.43%) |
1,000 |
162,000 |
0.03 (%) |
| 09:27:47 |
6.9 -0.1 (-1.43%) |
1,000 |
161,000 |
0.03 (%) |
| 09:27:42 |
6.9 -0.1 (-1.43%) |
500 |
160,000 |
0.02 (%) |
| 09:27:20 |
6.9 -0.1 (-1.43%) |
500 |
159,500 |
0.02 (%) |
| 09:27:12 |
6.9 -0.1 (-1.43%) |
500 |
159,000 |
0.02 (%) |
| 09:26:46 |
6.9 -0.1 (-1.43%) |
1,300 |
158,500 |
0.04 (%) |
| 09:24:39 |
6.8 -0.2 (-2.86%) |
2,600 |
157,200 |
0.08 (%) |
| 09:24:37 |
6.8 -0.2 (-2.86%) |
1,500 |
154,600 |
0.05 (%) |
| 09:24:33 |
6.8 -0.2 (-2.86%) |
1,000 |
153,100 |
0.03 (%) |
| 09:24:21 |
6.8 -0.2 (-2.86%) |
3,000 |
152,100 |
0.09 (%) |
| 09:24:14 |
6.8 -0.2 (-2.86%) |
5,000 |
149,100 |
0.16 (%) |
| 09:24:06 |
6.8 -0.2 (-2.86%) |
1,000 |
144,100 |
0.03 (%) |
| 09:22:57 |
6.7 -0.3 (-4.29%) |
1,000 |
143,100 |
0.03 (%) |
| 09:21:49 |
6.7 -0.3 (-4.29%) |
600 |
142,100 |
0.02 (%) |
| 09:21:30 |
6.8 -0.2 (-2.86%) |
100 |
141,500 |
0.0 (%) |
| 09:21:28 |
6.8 -0.2 (-2.86%) |
20,000 |
141,400 |
0.63 (%) |
| 09:21:21 |
6.8 -0.2 (-2.86%) |
2,000 |
121,400 |
0.06 (%) |
| 09:20:14 |
6.8 -0.2 (-2.86%) |
1,500 |
119,400 |
0.05 (%) |
| 09:20:03 |
6.8 -0.2 (-2.86%) |
5,000 |
117,900 |
0.16 (%) |
| 09:19:47 |
6.8 -0.2 (-2.86%) |
1,000 |
112,900 |
0.03 (%) |
| 09:19:33 |
6.8 -0.2 (-2.86%) |
1,000 |
111,900 |
0.03 (%) |
| 09:18:54 |
6.8 -0.2 (-2.86%) |
2,500 |
110,900 |
0.08 (%) |
| 09:18:52 |
6.8 -0.2 (-2.86%) |
200 |
108,400 |
0.01 (%) |
| 09:18:49 |
6.8 -0.2 (-2.86%) |
200 |
108,200 |
0.01 (%) |
| 09:18:43 |
6.7 -0.3 (-4.29%) |
17,900 |
108,000 |
0.56 (%) |
| 09:18:17 |
6.8 -0.2 (-2.86%) |
300 |
90,100 |
0.01 (%) |
| 09:18:13 |
6.8 -0.2 (-2.86%) |
1,000 |
89,800 |
0.03 (%) |
| 09:18:09 |
6.8 -0.2 (-2.86%) |
1,000 |
88,800 |
0.03 (%) |
| 09:17:50 |
6.8 -0.2 (-2.86%) |
100 |
87,800 |
0.0 (%) |
| 09:16:41 |
6.8 -0.2 (-2.86%) |
2,600 |
87,700 |
0.08 (%) |
| 09:16:12 |
6.8 -0.2 (-2.86%) |
2,400 |
85,100 |
0.08 (%) |
| 09:16:00 |
6.8 -0.2 (-2.86%) |
2,000 |
82,700 |
0.06 (%) |
| 09:15:02 |
6.8 -0.2 (-2.86%) |
900 |
80,700 |
0.03 (%) |
| 09:13:54 |
6.8 -0.2 (-2.86%) |
14,400 |
79,800 |
0.45 (%) |
| 09:12:57 |
6.8 -0.2 (-2.86%) |
1,900 |
65,400 |
0.06 (%) |
| 09:12:44 |
6.8 -0.2 (-2.86%) |
1,000 |
63,500 |
0.03 (%) |
| 09:11:03 |
6.9 -0.1 (-1.43%) |
700 |
62,500 |
0.02 (%) |
| 09:10:13 |
6.9 -0.1 (-1.43%) |
300 |
61,800 |
0.01 (%) |
| 09:10:12 |
6.9 -0.1 (-1.43%) |
400 |
61,500 |
0.01 (%) |
| 09:09:55 |
6.8 -0.2 (-2.86%) |
5,000 |
61,100 |
0.16 (%) |
| 09:09:42 |
6.9 -0.1 (-1.43%) |
1,900 |
56,100 |
0.06 (%) |
| 09:09:34 |
6.9 -0.1 (-1.43%) |
10,000 |
54,200 |
0.31 (%) |
| 09:09:14 |
6.9 -0.1 (-1.43%) |
3,000 |
44,200 |
0.09 (%) |
| 09:07:03 |
6.9 -0.1 (-1.43%) |
1,300 |
41,200 |
0.04 (%) |
| 09:06:57 |
6.9 -0.1 (-1.43%) |
2,000 |
39,900 |
0.06 (%) |
| 09:06:54 |
6.9 -0.1 (-1.43%) |
5,000 |
37,900 |
0.16 (%) |
| 09:04:54 |
6.9 -0.1 (-1.43%) |
2,000 |
32,900 |
0.06 (%) |
| 09:04:51 |
6.9 -0.1 (-1.43%) |
2,000 |
30,900 |
0.06 (%) |
| 09:04:07 |
6.9 -0.1 (-1.43%) |
4,000 |
28,900 |
0.13 (%) |
| 09:04:04 |
7.0 0.0 (0.00%) |
800 |
24,900 |
0.03 (%) |
| 09:03:59 |
6.9 -0.1 (-1.43%) |
1,000 |
24,100 |
0.03 (%) |
| 09:03:34 |
7.0 0.0 (0.00%) |
3,000 |
23,100 |
0.09 (%) |
| 09:03:08 |
6.9 -0.1 (-1.43%) |
3,800 |
20,100 |
0.12 (%) |
| 09:02:58 |
7.0 0.0 (0.00%) |
200 |
16,300 |
0.01 (%) |
| 09:01:55 |
7.0 0.0 (0.00%) |
4,000 |
16,100 |
0.13 (%) |
| 09:01:49 |
7.0 0.0 (0.00%) |
7,100 |
12,100 |
0.22 (%) |
| 09:00:54 |
7.0 0.0 (0.00%) |
100 |
5,000 |
0.0 (%) |
| 09:00:13 |
7.0 0.0 (0.00%) |
3,900 |
4,900 |
0.12 (%) |
| 09:00:06 |
6.8 -0.2 (-2.86%) |
1,000 |
1,000 |
0.03 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ