MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MBG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 4.6 Max: 4.7 Min: 4.4 Mở cửa: 4.7 Đóng cửa: 4.6
Trung bình: 0.0 -4.6 (-100.00%) Tổng khối lượng: 1,570,000

Tổng hợp

Giá Khối lượng Tỷ trọng
4.40 103,100 6.57 (%)
4.50 1,038,600 66.15 (%)
4.60 424,200 27.02 (%)
4.70 4,100 0.26 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:15 4.6 0.0 (0.00%) 54,900 1,570,000 3.5 (%)
14:27:43 4.6 0.0 (0.00%) 200 1,515,100 0.01 (%)
14:27:31 4.5 -0.1 (-2.17%) 30,000 1,514,900 1.91 (%)
14:27:10 4.6 0.0 (0.00%) 1,000 1,484,900 0.06 (%)
14:26:36 4.6 0.0 (0.00%) 1,000 1,483,900 0.06 (%)
14:25:29 4.6 0.0 (0.00%) 100 1,482,900 0.01 (%)
14:24:42 4.5 -0.1 (-2.17%) 5,400 1,482,800 0.34 (%)
14:24:27 4.5 -0.1 (-2.17%) 700 1,477,400 0.04 (%)
14:21:15 4.5 -0.1 (-2.17%) 200 1,476,700 0.01 (%)
14:20:24 4.5 -0.1 (-2.17%) 200 1,476,500 0.01 (%)
14:20:04 4.5 -0.1 (-2.17%) 400 1,476,300 0.03 (%)
14:19:11 4.5 -0.1 (-2.17%) 10,000 1,475,900 0.64 (%)
14:18:25 4.6 0.0 (0.00%) 5,000 1,465,900 0.32 (%)
14:17:35 4.6 0.0 (0.00%) 2,000 1,460,900 0.13 (%)
14:17:10 4.6 0.0 (0.00%) 500 1,458,900 0.03 (%)
14:17:00 4.5 -0.1 (-2.17%) 5,000 1,458,400 0.32 (%)
14:16:42 4.5 -0.1 (-2.17%) 2,000 1,453,400 0.13 (%)
14:16:02 4.5 -0.1 (-2.17%) 3,000 1,451,400 0.19 (%)
14:15:52 4.6 0.0 (0.00%) 2,000 1,448,400 0.13 (%)
14:15:41 4.5 -0.1 (-2.17%) 1,400 1,446,400 0.09 (%)
14:15:23 4.6 0.0 (0.00%) 300 1,445,000 0.02 (%)
14:15:19 4.6 0.0 (0.00%) 500 1,444,700 0.03 (%)
14:14:29 4.6 0.0 (0.00%) 200 1,444,200 0.01 (%)
14:13:57 4.6 0.0 (0.00%) 1,000 1,444,000 0.06 (%)
14:11:47 4.5 -0.1 (-2.17%) 300 1,443,000 0.02 (%)
14:10:57 4.6 0.0 (0.00%) 300 1,442,700 0.02 (%)
14:10:50 4.6 0.0 (0.00%) 5,000 1,442,400 0.32 (%)
14:10:42 4.6 0.0 (0.00%) 5,000 1,437,400 0.32 (%)
14:10:28 4.6 0.0 (0.00%) 5,200 1,432,400 0.33 (%)
14:10:04 4.7 +0.1 (+2.17%) 4,000 1,427,200 0.25 (%)
14:09:53 4.6 0.0 (0.00%) 3,000 1,423,200 0.19 (%)
14:09:42 4.6 0.0 (0.00%) 100 1,420,200 0.01 (%)
14:09:39 4.6 0.0 (0.00%) 10,000 1,420,100 0.64 (%)
14:09:25 4.6 0.0 (0.00%) 1,700 1,410,100 0.11 (%)
14:08:53 4.6 0.0 (0.00%) 200 1,408,400 0.01 (%)
14:08:42 4.6 0.0 (0.00%) 1,000 1,408,200 0.06 (%)
14:07:58 4.6 0.0 (0.00%) 1,000 1,407,200 0.06 (%)
14:07:48 4.6 0.0 (0.00%) 7,500 1,406,200 0.48 (%)
14:07:22 4.6 0.0 (0.00%) 1,000 1,398,700 0.06 (%)
14:06:56 4.6 0.0 (0.00%) 1,500 1,397,700 0.1 (%)
14:06:54 4.6 0.0 (0.00%) 16,000 1,396,200 1.02 (%)
14:06:52 4.6 0.0 (0.00%) 10,000 1,380,200 0.64 (%)
14:06:50 4.6 0.0 (0.00%) 48,000 1,370,200 3.06 (%)
14:06:41 4.6 0.0 (0.00%) 3,000 1,322,200 0.19 (%)
14:06:31 4.6 0.0 (0.00%) 2,000 1,319,200 0.13 (%)
14:06:18 4.6 0.0 (0.00%) 20,000 1,317,200 1.27 (%)
14:06:06 4.6 0.0 (0.00%) 100 1,297,200 0.01 (%)
14:06:02 4.6 0.0 (0.00%) 1,000 1,297,100 0.06 (%)
14:05:55 4.6 0.0 (0.00%) 2,000 1,296,100 0.13 (%)
14:05:39 4.6 0.0 (0.00%) 300 1,294,100 0.02 (%)
14:05:23 4.6 0.0 (0.00%) 15,500 1,293,800 0.99 (%)
14:03:37 4.6 0.0 (0.00%) 100 1,278,300 0.01 (%)
14:03:31 4.6 0.0 (0.00%) 300 1,278,200 0.02 (%)
14:03:18 4.6 0.0 (0.00%) 100 1,277,900 0.01 (%)
14:03:04 4.6 0.0 (0.00%) 100 1,277,800 0.01 (%)
14:02:47 4.6 0.0 (0.00%) 100 1,277,700 0.01 (%)
14:02:06 4.6 0.0 (0.00%) 5,000 1,277,600 0.32 (%)
14:01:37 4.5 -0.1 (-2.17%) 30,000 1,272,600 1.91 (%)
14:01:11 4.5 -0.1 (-2.17%) 19,200 1,242,600 1.22 (%)
14:00:09 4.6 0.0 (0.00%) 3,800 1,223,400 0.24 (%)
13:58:58 4.6 0.0 (0.00%) 100 1,219,600 0.01 (%)
13:58:33 4.6 0.0 (0.00%) 400 1,219,500 0.03 (%)
13:58:12 4.6 0.0 (0.00%) 2,000 1,219,100 0.13 (%)
13:57:58 4.6 0.0 (0.00%) 5,000 1,217,100 0.32 (%)
13:57:51 4.6 0.0 (0.00%) 200 1,212,100 0.01 (%)
13:57:20 4.6 0.0 (0.00%) 100 1,211,900 0.01 (%)
13:57:14 4.6 0.0 (0.00%) 3,000 1,211,800 0.19 (%)
13:57:10 4.6 0.0 (0.00%) 1,400 1,208,800 0.09 (%)
13:56:56 4.6 0.0 (0.00%) 1,400 1,207,400 0.09 (%)
13:56:32 4.6 0.0 (0.00%) 100 1,206,000 0.01 (%)
13:56:29 4.6 0.0 (0.00%) 9,500 1,205,900 0.61 (%)
13:55:45 4.6 0.0 (0.00%) 2,000 1,196,400 0.13 (%)
13:53:35 4.6 0.0 (0.00%) 100 1,194,400 0.01 (%)
13:53:32 4.6 0.0 (0.00%) 2,000 1,194,300 0.13 (%)
13:53:25 4.6 0.0 (0.00%) 7,700 1,192,300 0.49 (%)
13:52:03 4.6 0.0 (0.00%) 300 1,184,600 0.02 (%)
13:50:59 4.6 0.0 (0.00%) 700 1,184,300 0.04 (%)
13:50:15 4.6 0.0 (0.00%) 200 1,183,600 0.01 (%)
13:50:00 4.6 0.0 (0.00%) 2,000 1,183,400 0.13 (%)
13:49:51 4.6 0.0 (0.00%) 300 1,181,400 0.02 (%)
13:48:51 4.6 0.0 (0.00%) 4,500 1,181,100 0.29 (%)
13:47:22 4.6 0.0 (0.00%) 100 1,176,600 0.01 (%)
13:46:13 4.5 -0.1 (-2.17%) 5,000 1,176,500 0.32 (%)
13:45:31 4.6 0.0 (0.00%) 500 1,171,500 0.03 (%)
13:45:24 4.6 0.0 (0.00%) 100 1,171,000 0.01 (%)
13:45:13 4.5 -0.1 (-2.17%) 600 1,170,900 0.04 (%)
13:45:03 4.5 -0.1 (-2.17%) 100 1,170,300 0.01 (%)
13:44:02 4.5 -0.1 (-2.17%) 1,000 1,170,200 0.06 (%)
13:43:42 4.6 0.0 (0.00%) 100 1,169,200 0.01 (%)
13:43:35 4.5 -0.1 (-2.17%) 500 1,169,100 0.03 (%)
13:43:19 4.5 -0.1 (-2.17%) 2,000 1,168,600 0.13 (%)
13:43:04 4.6 0.0 (0.00%) 100 1,166,600 0.01 (%)
13:42:18 4.6 0.0 (0.00%) 100 1,166,500 0.01 (%)
13:42:07 4.6 0.0 (0.00%) 100 1,166,400 0.01 (%)
13:41:58 4.6 0.0 (0.00%) 100 1,166,300 0.01 (%)
13:41:49 4.6 0.0 (0.00%) 100 1,166,200 0.01 (%)
13:41:39 4.6 0.0 (0.00%) 100 1,166,100 0.01 (%)
13:38:49 4.6 0.0 (0.00%) 1,000 1,166,000 0.06 (%)
13:38:28 4.5 -0.1 (-2.17%) 100 1,165,000 0.01 (%)
13:38:25 4.6 0.0 (0.00%) 500 1,164,900 0.03 (%)
13:37:21 4.5 -0.1 (-2.17%) 10,000 1,164,400 0.64 (%)
13:36:13 4.5 -0.1 (-2.17%) 100 1,154,400 0.01 (%)
13:36:08 4.5 -0.1 (-2.17%) 1,000 1,154,300 0.06 (%)
13:35:14 4.5 -0.1 (-2.17%) 1,000 1,153,300 0.06 (%)
13:32:02 4.5 -0.1 (-2.17%) 100 1,152,300 0.01 (%)
13:29:49 4.5 -0.1 (-2.17%) 1,300 1,152,200 0.08 (%)
13:29:41 4.5 -0.1 (-2.17%) 3,000 1,150,900 0.19 (%)
13:29:36 4.5 -0.1 (-2.17%) 300 1,147,900 0.02 (%)
13:29:24 4.5 -0.1 (-2.17%) 10,000 1,147,600 0.64 (%)
13:28:57 4.5 -0.1 (-2.17%) 5,400 1,137,600 0.34 (%)
13:28:55 4.5 -0.1 (-2.17%) 500 1,132,200 0.03 (%)
13:27:44 4.5 -0.1 (-2.17%) 20,600 1,131,700 1.31 (%)
13:27:34 4.5 -0.1 (-2.17%) 500 1,111,100 0.03 (%)
13:26:26 4.4 -0.2 (-4.35%) 700 1,110,600 0.04 (%)
13:26:06 4.5 -0.1 (-2.17%) 10,100 1,109,900 0.64 (%)
13:25:55 4.5 -0.1 (-2.17%) 6,900 1,099,800 0.44 (%)
13:25:54 4.5 -0.1 (-2.17%) 18,100 1,092,900 1.15 (%)
13:24:32 4.5 -0.1 (-2.17%) 4,000 1,074,800 0.25 (%)
13:23:09 4.5 -0.1 (-2.17%) 200 1,070,800 0.01 (%)
13:22:29 4.5 -0.1 (-2.17%) 200 1,070,600 0.01 (%)
13:20:21 4.6 0.0 (0.00%) 100 1,070,400 0.01 (%)
13:20:15 4.5 -0.1 (-2.17%) 3,000 1,070,300 0.19 (%)
13:17:02 4.5 -0.1 (-2.17%) 1,000 1,067,300 0.06 (%)
13:15:59 4.6 0.0 (0.00%) 2,000 1,066,300 0.13 (%)
13:15:10 4.5 -0.1 (-2.17%) 600 1,064,300 0.04 (%)
13:12:47 4.5 -0.1 (-2.17%) 400 1,063,700 0.03 (%)
13:12:46 4.5 -0.1 (-2.17%) 20,000 1,063,300 1.27 (%)
13:12:14 4.5 -0.1 (-2.17%) 2,000 1,043,300 0.13 (%)
13:12:12 4.5 -0.1 (-2.17%) 700 1,041,300 0.04 (%)
13:11:05 4.5 -0.1 (-2.17%) 200 1,040,600 0.01 (%)
13:10:20 4.5 -0.1 (-2.17%) 200 1,040,400 0.01 (%)
13:08:30 4.5 -0.1 (-2.17%) 200 1,040,200 0.01 (%)
13:07:06 4.5 -0.1 (-2.17%) 200 1,040,000 0.01 (%)
13:04:01 4.5 -0.1 (-2.17%) 800 1,039,800 0.05 (%)
13:03:49 4.5 -0.1 (-2.17%) 100 1,039,000 0.01 (%)
13:03:41 4.5 -0.1 (-2.17%) 200 1,038,900 0.01 (%)
13:03:28 4.5 -0.1 (-2.17%) 500 1,038,700 0.03 (%)
13:02:38 4.5 -0.1 (-2.17%) 7,500 1,038,200 0.48 (%)
13:02:33 4.5 -0.1 (-2.17%) 500 1,030,700 0.03 (%)
13:02:13 4.5 -0.1 (-2.17%) 100 1,030,200 0.01 (%)
13:00:13 4.5 -0.1 (-2.17%) 300 1,030,100 0.02 (%)
13:00:12 4.5 -0.1 (-2.17%) 100 1,029,800 0.01 (%)
13:00:11 4.5 -0.1 (-2.17%) 4,800 1,029,700 0.31 (%)
13:00:09 4.5 -0.1 (-2.17%) 13,100 1,024,900 0.83 (%)
13:00:05 4.5 -0.1 (-2.17%) 3,100 1,011,800 0.2 (%)
13:00:03 4.5 -0.1 (-2.17%) 200 1,008,700 0.01 (%)
11:28:38 4.6 0.0 (0.00%) 2,000 1,008,500 0.13 (%)
11:27:11 4.5 -0.1 (-2.17%) 800 1,006,500 0.05 (%)
11:18:35 4.5 -0.1 (-2.17%) 300 1,005,700 0.02 (%)
11:18:34 4.5 -0.1 (-2.17%) 100 1,005,400 0.01 (%)
11:17:23 4.5 -0.1 (-2.17%) 800 1,005,300 0.05 (%)
11:15:19 4.5 -0.1 (-2.17%) 3,500 1,004,500 0.22 (%)
11:14:44 4.5 -0.1 (-2.17%) 100 1,001,000 0.01 (%)
11:13:26 4.5 -0.1 (-2.17%) 100 1,000,900 0.01 (%)
11:12:09 4.5 -0.1 (-2.17%) 1,800 1,000,800 0.11 (%)
11:12:01 4.5 -0.1 (-2.17%) 400 999,000 0.03 (%)
11:11:50 4.5 -0.1 (-2.17%) 2,600 998,600 0.17 (%)
11:11:44 4.5 -0.1 (-2.17%) 100 996,000 0.01 (%)
11:11:41 4.5 -0.1 (-2.17%) 5,300 995,900 0.34 (%)
11:11:06 4.6 0.0 (0.00%) 100 990,600 0.01 (%)
11:09:37 4.6 0.0 (0.00%) 10,000 990,500 0.64 (%)
11:09:25 4.5 -0.1 (-2.17%) 22,800 980,500 1.45 (%)
11:01:39 4.5 -0.1 (-2.17%) 100 957,700 0.01 (%)
11:00:38 4.5 -0.1 (-2.17%) 800 957,600 0.05 (%)
10:58:55 4.5 -0.1 (-2.17%) 4,200 956,800 0.27 (%)
10:57:02 4.5 -0.1 (-2.17%) 1,400 952,600 0.09 (%)
10:55:55 4.5 -0.1 (-2.17%) 4,000 951,200 0.25 (%)
10:52:57 4.5 -0.1 (-2.17%) 200 947,200 0.01 (%)
10:52:00 4.5 -0.1 (-2.17%) 100 947,000 0.01 (%)
10:50:09 4.6 0.0 (0.00%) 100 946,900 0.01 (%)
10:48:15 4.5 -0.1 (-2.17%) 1,600 946,800 0.1 (%)
10:47:25 4.5 -0.1 (-2.17%) 100 945,200 0.01 (%)
10:45:15 4.5 -0.1 (-2.17%) 3,300 945,100 0.21 (%)
10:42:40 4.5 -0.1 (-2.17%) 2,000 941,800 0.13 (%)
10:41:36 4.5 -0.1 (-2.17%) 300 939,800 0.02 (%)
10:40:13 4.5 -0.1 (-2.17%) 1,000 939,500 0.06 (%)
10:39:20 4.5 -0.1 (-2.17%) 4,000 938,500 0.25 (%)
10:38:15 4.5 -0.1 (-2.17%) 800 934,500 0.05 (%)
10:38:14 4.4 -0.2 (-4.35%) 1,200 933,700 0.08 (%)
10:38:11 4.5 -0.1 (-2.17%) 5,000 932,500 0.32 (%)
10:36:32 4.4 -0.2 (-4.35%) 100 927,500 0.01 (%)
10:36:10 4.5 -0.1 (-2.17%) 2,000 927,400 0.13 (%)
10:31:27 4.5 -0.1 (-2.17%) 1,400 925,400 0.09 (%)
10:31:12 4.5 -0.1 (-2.17%) 5,600 924,000 0.36 (%)
10:30:49 4.5 -0.1 (-2.17%) 400 918,400 0.03 (%)
10:29:11 4.5 -0.1 (-2.17%) 1,400 918,000 0.09 (%)
10:28:38 4.5 -0.1 (-2.17%) 200 916,600 0.01 (%)
10:28:15 4.5 -0.1 (-2.17%) 1,000 916,400 0.06 (%)
10:28:09 4.5 -0.1 (-2.17%) 100 915,400 0.01 (%)
10:27:06 4.5 -0.1 (-2.17%) 5,000 915,300 0.32 (%)
10:26:17 4.5 -0.1 (-2.17%) 10,000 910,300 0.64 (%)
10:25:58 4.5 -0.1 (-2.17%) 500 900,300 0.03 (%)
10:25:31 4.5 -0.1 (-2.17%) 1,400 899,800 0.09 (%)
10:23:43 4.5 -0.1 (-2.17%) 200 898,400 0.01 (%)
10:20:43 4.5 -0.1 (-2.17%) 1,700 898,200 0.11 (%)
10:20:38 4.5 -0.1 (-2.17%) 1,700 896,500 0.11 (%)
10:20:25 4.6 0.0 (0.00%) 200 894,800 0.01 (%)
10:20:12 4.6 0.0 (0.00%) 200 894,600 0.01 (%)
10:19:44 4.6 0.0 (0.00%) 2,400 894,400 0.15 (%)
10:19:15 4.6 0.0 (0.00%) 200 892,000 0.01 (%)
10:19:06 4.5 -0.1 (-2.17%) 1,000 891,800 0.06 (%)
10:19:02 4.5 -0.1 (-2.17%) 5,300 890,800 0.34 (%)
10:18:56 4.5 -0.1 (-2.17%) 100 885,500 0.01 (%)
10:18:53 4.5 -0.1 (-2.17%) 2,300 885,400 0.15 (%)
10:18:43 4.5 -0.1 (-2.17%) 500 883,100 0.03 (%)
10:18:24 4.5 -0.1 (-2.17%) 20,000 882,600 1.27 (%)
10:17:28 4.5 -0.1 (-2.17%) 21,800 862,600 1.39 (%)
10:16:50 4.5 -0.1 (-2.17%) 16,000 840,800 1.02 (%)
10:14:29 4.5 -0.1 (-2.17%) 300 824,800 0.02 (%)
10:13:59 4.5 -0.1 (-2.17%) 300 824,500 0.02 (%)
10:13:18 4.5 -0.1 (-2.17%) 500 824,200 0.03 (%)
10:10:02 4.5 -0.1 (-2.17%) 400 823,700 0.03 (%)
10:09:35 4.5 -0.1 (-2.17%) 1,300 823,300 0.08 (%)
10:08:24 4.5 -0.1 (-2.17%) 1,000 822,000 0.06 (%)
10:07:42 4.5 -0.1 (-2.17%) 500 821,000 0.03 (%)
10:07:39 4.5 -0.1 (-2.17%) 1,000 820,500 0.06 (%)
10:07:35 4.5 -0.1 (-2.17%) 500 819,500 0.03 (%)
10:07:31 4.5 -0.1 (-2.17%) 20,000 819,000 1.27 (%)
10:07:12 4.5 -0.1 (-2.17%) 3,000 799,000 0.19 (%)
10:07:10 4.5 -0.1 (-2.17%) 400 796,000 0.03 (%)
10:07:07 4.5 -0.1 (-2.17%) 2,000 795,600 0.13 (%)
10:07:00 4.5 -0.1 (-2.17%) 500 793,600 0.03 (%)
10:06:57 4.5 -0.1 (-2.17%) 400 793,100 0.03 (%)
10:06:17 4.5 -0.1 (-2.17%) 15,000 792,700 0.96 (%)
10:05:58 4.5 -0.1 (-2.17%) 500 777,700 0.03 (%)
10:05:48 4.5 -0.1 (-2.17%) 1,000 777,200 0.06 (%)
10:05:23 4.5 -0.1 (-2.17%) 400 776,200 0.03 (%)
10:05:21 4.5 -0.1 (-2.17%) 500 775,800 0.03 (%)
10:05:17 4.5 -0.1 (-2.17%) 400 775,300 0.03 (%)
10:05:16 4.5 -0.1 (-2.17%) 800 774,900 0.05 (%)
10:05:08 4.5 -0.1 (-2.17%) 4,000 774,100 0.25 (%)
10:05:00 4.5 -0.1 (-2.17%) 300 770,100 0.02 (%)
10:04:53 4.5 -0.1 (-2.17%) 20,000 769,800 1.27 (%)
10:04:17 4.4 -0.2 (-4.35%) 100 749,800 0.01 (%)
10:03:26 4.4 -0.2 (-4.35%) 400 749,700 0.03 (%)
10:02:44 4.5 -0.1 (-2.17%) 130,000 749,300 8.28 (%)
10:02:37 4.5 -0.1 (-2.17%) 1,900 619,300 0.12 (%)
10:01:22 4.5 -0.1 (-2.17%) 100 617,400 0.01 (%)
10:00:51 4.5 -0.1 (-2.17%) 1,000 617,300 0.06 (%)
10:00:41 4.5 -0.1 (-2.17%) 900 616,300 0.06 (%)
10:00:34 4.5 -0.1 (-2.17%) 600 615,400 0.04 (%)
10:00:18 4.5 -0.1 (-2.17%) 200 614,800 0.01 (%)
10:00:13 4.5 -0.1 (-2.17%) 200 614,600 0.01 (%)
09:58:56 4.5 -0.1 (-2.17%) 1,000 614,400 0.06 (%)
09:58:01 4.6 0.0 (0.00%) 100 613,400 0.01 (%)
09:56:31 4.6 0.0 (0.00%) 600 613,300 0.04 (%)
09:53:00 4.6 0.0 (0.00%) 200 612,700 0.01 (%)
09:52:23 4.5 -0.1 (-2.17%) 400 612,500 0.03 (%)
09:52:18 4.5 -0.1 (-2.17%) 400 612,100 0.03 (%)
09:52:06 4.5 -0.1 (-2.17%) 10,000 611,700 0.64 (%)
09:51:32 4.6 0.0 (0.00%) 2,000 601,700 0.13 (%)
09:49:26 4.6 0.0 (0.00%) 1,000 599,700 0.06 (%)
09:47:56 4.6 0.0 (0.00%) 200 598,700 0.01 (%)
09:44:31 4.5 -0.1 (-2.17%) 900 598,500 0.06 (%)
09:42:33 4.5 -0.1 (-2.17%) 100 597,600 0.01 (%)
09:41:44 4.6 0.0 (0.00%) 200 597,500 0.01 (%)
09:39:39 4.6 0.0 (0.00%) 1,000 597,300 0.06 (%)
09:38:48 4.6 0.0 (0.00%) 4,000 596,300 0.25 (%)
09:37:39 4.6 0.0 (0.00%) 300 592,300 0.02 (%)
09:36:57 4.5 -0.1 (-2.17%) 8,500 592,000 0.54 (%)
09:36:54 4.5 -0.1 (-2.17%) 5,000 583,500 0.32 (%)
09:36:31 4.5 -0.1 (-2.17%) 700 578,500 0.04 (%)
09:36:15 4.6 0.0 (0.00%) 1,000 577,800 0.06 (%)
09:36:10 4.6 0.0 (0.00%) 2,000 576,800 0.13 (%)
09:35:53 4.6 0.0 (0.00%) 3,000 574,800 0.19 (%)
09:35:50 4.6 0.0 (0.00%) 10,000 571,800 0.64 (%)
09:35:48 4.6 0.0 (0.00%) 100 561,800 0.01 (%)
09:34:45 4.6 0.0 (0.00%) 10,000 561,700 0.64 (%)
09:34:26 4.5 -0.1 (-2.17%) 600 551,700 0.04 (%)
09:34:01 4.5 -0.1 (-2.17%) 400 551,100 0.03 (%)
09:33:47 4.6 0.0 (0.00%) 9,200 550,700 0.59 (%)
09:32:26 4.5 -0.1 (-2.17%) 100 541,500 0.01 (%)
09:31:01 4.6 0.0 (0.00%) 200 541,400 0.01 (%)
09:29:09 4.5 -0.1 (-2.17%) 700 541,200 0.04 (%)
09:29:00 4.5 -0.1 (-2.17%) 100 540,500 0.01 (%)
09:28:20 4.5 -0.1 (-2.17%) 200 540,400 0.01 (%)
09:27:53 4.5 -0.1 (-2.17%) 1,500 540,200 0.1 (%)
09:27:39 4.5 -0.1 (-2.17%) 10,000 538,700 0.64 (%)
09:26:57 4.5 -0.1 (-2.17%) 100 528,700 0.01 (%)
09:26:53 4.5 -0.1 (-2.17%) 300 528,600 0.02 (%)
09:26:32 4.5 -0.1 (-2.17%) 19,300 528,300 1.23 (%)
09:26:04 4.5 -0.1 (-2.17%) 700 509,000 0.04 (%)
09:26:00 4.5 -0.1 (-2.17%) 100 508,300 0.01 (%)
09:25:58 4.5 -0.1 (-2.17%) 1,200 508,200 0.08 (%)
09:25:56 4.5 -0.1 (-2.17%) 3,000 507,000 0.19 (%)
09:25:53 4.5 -0.1 (-2.17%) 8,000 504,000 0.51 (%)
09:25:51 4.4 -0.2 (-4.35%) 100,000 496,000 6.37 (%)
09:25:49 4.5 -0.1 (-2.17%) 1,000 396,000 0.06 (%)
09:25:46 4.5 -0.1 (-2.17%) 11,000 395,000 0.7 (%)
09:25:43 4.5 -0.1 (-2.17%) 5,000 384,000 0.32 (%)
09:25:42 4.5 -0.1 (-2.17%) 500 379,000 0.03 (%)
09:25:38 4.5 -0.1 (-2.17%) 1,000 378,500 0.06 (%)
09:25:36 4.5 -0.1 (-2.17%) 36,600 377,500 2.33 (%)
09:25:32 4.5 -0.1 (-2.17%) 700 340,900 0.04 (%)
09:25:25 4.5 -0.1 (-2.17%) 100 340,200 0.01 (%)
09:25:24 4.5 -0.1 (-2.17%) 400 340,100 0.03 (%)
09:25:23 4.5 -0.1 (-2.17%) 500 339,700 0.03 (%)
09:25:22 4.5 -0.1 (-2.17%) 600 339,200 0.04 (%)
09:25:21 4.5 -0.1 (-2.17%) 4,300 338,600 0.27 (%)
09:25:20 4.5 -0.1 (-2.17%) 500 334,300 0.03 (%)
09:25:19 4.5 -0.1 (-2.17%) 800 333,800 0.05 (%)
09:25:18 4.5 -0.1 (-2.17%) 700 333,000 0.04 (%)
09:25:17 4.5 -0.1 (-2.17%) 600 332,300 0.04 (%)
09:25:16 4.5 -0.1 (-2.17%) 700 331,700 0.04 (%)
09:25:03 4.5 -0.1 (-2.17%) 200 331,000 0.01 (%)
09:24:57 4.5 -0.1 (-2.17%) 100 330,800 0.01 (%)
09:24:43 4.5 -0.1 (-2.17%) 100 330,700 0.01 (%)
09:24:41 4.5 -0.1 (-2.17%) 4,400 330,600 0.28 (%)
09:24:36 4.5 -0.1 (-2.17%) 100 326,200 0.01 (%)
09:23:00 4.5 -0.1 (-2.17%) 100 326,100 0.01 (%)
09:22:38 4.5 -0.1 (-2.17%) 100 326,000 0.01 (%)
09:21:48 4.5 -0.1 (-2.17%) 200 325,900 0.01 (%)
09:21:45 4.5 -0.1 (-2.17%) 400 325,700 0.03 (%)
09:21:41 4.4 -0.2 (-4.35%) 200 325,300 0.01 (%)
09:21:09 4.4 -0.2 (-4.35%) 400 325,100 0.03 (%)
09:20:57 4.5 -0.1 (-2.17%) 500 324,700 0.03 (%)
09:20:11 4.5 -0.1 (-2.17%) 129,100 324,200 8.22 (%)
09:20:04 4.5 -0.1 (-2.17%) 2,000 195,100 0.13 (%)
09:20:03 4.5 -0.1 (-2.17%) 3,000 193,100 0.19 (%)
09:19:55 4.5 -0.1 (-2.17%) 800 190,100 0.05 (%)
09:19:38 4.5 -0.1 (-2.17%) 5,000 189,300 0.32 (%)
09:19:20 4.5 -0.1 (-2.17%) 11,300 184,300 0.72 (%)
09:19:17 4.5 -0.1 (-2.17%) 100 173,000 0.01 (%)
09:19:07 4.5 -0.1 (-2.17%) 400 172,900 0.03 (%)
09:18:51 4.5 -0.1 (-2.17%) 3,400 172,500 0.22 (%)
09:18:44 4.5 -0.1 (-2.17%) 25,600 169,100 1.63 (%)
09:17:52 4.5 -0.1 (-2.17%) 1,000 143,500 0.06 (%)
09:17:29 4.6 0.0 (0.00%) 19,700 142,500 1.25 (%)
09:17:25 4.6 0.0 (0.00%) 300 122,800 0.02 (%)
09:17:12 4.6 0.0 (0.00%) 1,000 122,500 0.06 (%)
09:16:13 4.6 0.0 (0.00%) 1,900 121,500 0.12 (%)
09:16:06 4.6 0.0 (0.00%) 4,000 119,600 0.25 (%)
09:15:59 4.6 0.0 (0.00%) 1,000 115,600 0.06 (%)
09:15:57 4.6 0.0 (0.00%) 5,000 114,600 0.32 (%)
09:15:56 4.6 0.0 (0.00%) 3,000 109,600 0.19 (%)
09:15:54 4.6 0.0 (0.00%) 500 106,600 0.03 (%)
09:15:52 4.6 0.0 (0.00%) 8,000 106,100 0.51 (%)
09:15:44 4.6 0.0 (0.00%) 1,500 98,100 0.1 (%)
09:15:38 4.6 0.0 (0.00%) 8,000 96,600 0.51 (%)
09:15:33 4.6 0.0 (0.00%) 4,300 88,600 0.27 (%)
09:15:20 4.6 0.0 (0.00%) 2,000 84,300 0.13 (%)
09:14:34 4.6 0.0 (0.00%) 200 82,300 0.01 (%)
09:14:06 4.5 -0.1 (-2.17%) 200 82,100 0.01 (%)
09:13:58 4.6 0.0 (0.00%) 200 81,900 0.01 (%)
09:13:35 4.6 0.0 (0.00%) 1,200 81,700 0.08 (%)
09:12:25 4.6 0.0 (0.00%) 300 80,500 0.02 (%)
09:10:58 4.5 -0.1 (-2.17%) 100 80,200 0.01 (%)
09:10:55 4.6 0.0 (0.00%) 1,000 80,100 0.06 (%)
09:08:35 4.5 -0.1 (-2.17%) 1,100 79,100 0.07 (%)
09:08:06 4.5 -0.1 (-2.17%) 700 78,000 0.04 (%)
09:07:34 4.5 -0.1 (-2.17%) 4,400 77,300 0.28 (%)
09:07:21 4.5 -0.1 (-2.17%) 26,600 72,900 1.69 (%)
09:05:38 4.5 -0.1 (-2.17%) 2,700 46,300 0.17 (%)
09:05:32 4.5 -0.1 (-2.17%) 400 43,600 0.03 (%)
09:05:28 4.5 -0.1 (-2.17%) 400 43,200 0.03 (%)
09:05:20 4.5 -0.1 (-2.17%) 28,500 42,800 1.82 (%)
09:05:07 4.6 0.0 (0.00%) 200 14,300 0.01 (%)
09:03:40 4.6 0.0 (0.00%) 3,000 14,100 0.19 (%)
09:03:11 4.6 0.0 (0.00%) 600 11,100 0.04 (%)
09:03:00 4.6 0.0 (0.00%) 8,400 10,500 0.54 (%)
09:02:05 4.6 0.0 (0.00%) 100 2,100 0.01 (%)
09:01:16 4.6 0.0 (0.00%) 100 2,000 0.01 (%)
09:00:19 4.6 0.0 (0.00%) 1,800 1,900 0.11 (%)
09:00:10 4.7 +0.1 (+2.17%) 100 100 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.