TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MBG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 7.0 Max: 7.0 Min: 6.3 Mở cửa: 7.0 Đóng cửa: 6.3
Trung bình: 6.3 -0.7 (-10.00%) Tổng khối lượng: 3,176,900

Tổng hợp

Giá Khối lượng Tỷ trọng
6.30 1,389,300 43.73 (%)
6.40 400,400 12.6 (%)
6.50 335,500 10.56 (%)
6.60 241,000 7.59 (%)
6.70 94,900 2.99 (%)
6.80 422,900 13.31 (%)
6.90 267,900 8.43 (%)
7.00 25,000 0.79 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:10 6.3 -0.7 (-10.00%) 84,200 3,176,900 2.65 (%)
14:29:59 6.3 -0.7 (-10.00%) 100 3,092,700 0.0 (%)
14:29:33 6.3 -0.7 (-10.00%) 20,000 3,092,600 0.63 (%)
14:28:24 6.3 -0.7 (-10.00%) 18,800 3,072,600 0.59 (%)
14:28:14 6.3 -0.7 (-10.00%) 100 3,053,800 0.0 (%)
14:27:59 6.3 -0.7 (-10.00%) 500 3,053,700 0.02 (%)
14:27:53 6.3 -0.7 (-10.00%) 200 3,053,200 0.01 (%)
14:27:47 6.3 -0.7 (-10.00%) 200 3,053,000 0.01 (%)
14:26:40 6.3 -0.7 (-10.00%) 900 3,052,800 0.03 (%)
14:26:34 6.3 -0.7 (-10.00%) 1,000 3,051,900 0.03 (%)
14:26:28 6.3 -0.7 (-10.00%) 200 3,050,900 0.01 (%)
14:26:07 6.3 -0.7 (-10.00%) 20,000 3,050,700 0.63 (%)
14:25:41 6.3 -0.7 (-10.00%) 10,000 3,030,700 0.31 (%)
14:25:25 6.3 -0.7 (-10.00%) 500 3,020,700 0.02 (%)
14:25:24 6.3 -0.7 (-10.00%) 1,000 3,020,200 0.03 (%)
14:22:07 6.3 -0.7 (-10.00%) 100 3,019,200 0.0 (%)
14:21:42 6.3 -0.7 (-10.00%) 1,000 3,019,100 0.03 (%)
14:21:28 6.3 -0.7 (-10.00%) 200 3,018,100 0.01 (%)
14:20:16 6.3 -0.7 (-10.00%) 4,500 3,017,900 0.14 (%)
14:19:53 6.3 -0.7 (-10.00%) 200 3,013,400 0.01 (%)
14:19:35 6.3 -0.7 (-10.00%) 100 3,013,200 0.0 (%)
14:19:11 6.3 -0.7 (-10.00%) 2,000 3,013,100 0.06 (%)
14:18:37 6.3 -0.7 (-10.00%) 1,000 3,011,100 0.03 (%)
14:18:31 6.3 -0.7 (-10.00%) 7,500 3,010,100 0.24 (%)
14:18:17 6.3 -0.7 (-10.00%) 1,000 3,002,600 0.03 (%)
14:17:22 6.3 -0.7 (-10.00%) 4,100 3,001,600 0.13 (%)
14:17:11 6.3 -0.7 (-10.00%) 500 2,997,500 0.02 (%)
14:16:55 6.3 -0.7 (-10.00%) 100 2,997,000 0.0 (%)
14:16:32 6.3 -0.7 (-10.00%) 100 2,996,900 0.0 (%)
14:16:28 6.3 -0.7 (-10.00%) 100 2,996,800 0.0 (%)
14:16:08 6.3 -0.7 (-10.00%) 2,000 2,996,700 0.06 (%)
14:16:00 6.3 -0.7 (-10.00%) 400 2,994,700 0.01 (%)
14:15:18 6.3 -0.7 (-10.00%) 5,100 2,994,300 0.16 (%)
14:13:23 6.3 -0.7 (-10.00%) 100 2,989,200 0.0 (%)
14:13:18 6.3 -0.7 (-10.00%) 5,000 2,989,100 0.16 (%)
14:13:14 6.3 -0.7 (-10.00%) 500 2,984,100 0.02 (%)
14:13:01 6.3 -0.7 (-10.00%) 2,300 2,983,600 0.07 (%)
14:12:56 6.3 -0.7 (-10.00%) 500 2,981,300 0.02 (%)
14:12:50 6.3 -0.7 (-10.00%) 1,000 2,980,800 0.03 (%)
14:12:34 6.3 -0.7 (-10.00%) 1,500 2,979,800 0.05 (%)
14:12:32 6.3 -0.7 (-10.00%) 100 2,978,300 0.0 (%)
14:12:04 6.3 -0.7 (-10.00%) 5,000 2,978,200 0.16 (%)
14:11:51 6.3 -0.7 (-10.00%) 5,000 2,973,200 0.16 (%)
14:11:42 6.3 -0.7 (-10.00%) 1,000 2,968,200 0.03 (%)
14:11:32 6.3 -0.7 (-10.00%) 5,000 2,967,200 0.16 (%)
14:11:29 6.3 -0.7 (-10.00%) 3,000 2,962,200 0.09 (%)
14:11:24 6.3 -0.7 (-10.00%) 200 2,959,200 0.01 (%)
14:11:00 6.3 -0.7 (-10.00%) 500 2,959,000 0.02 (%)
14:10:26 6.3 -0.7 (-10.00%) 400 2,958,500 0.01 (%)
14:10:14 6.3 -0.7 (-10.00%) 44,400 2,958,100 1.4 (%)
14:10:13 6.3 -0.7 (-10.00%) 500 2,913,700 0.02 (%)
14:10:10 6.3 -0.7 (-10.00%) 9,300 2,913,200 0.29 (%)
14:09:49 6.3 -0.7 (-10.00%) 8,000 2,903,900 0.25 (%)
14:09:28 6.3 -0.7 (-10.00%) 3,800 2,895,900 0.12 (%)
14:06:07 6.3 -0.7 (-10.00%) 1,000 2,892,100 0.03 (%)
14:04:42 6.3 -0.7 (-10.00%) 500 2,891,100 0.02 (%)
14:03:03 6.3 -0.7 (-10.00%) 200 2,890,600 0.01 (%)
14:03:00 6.3 -0.7 (-10.00%) 3,000 2,890,400 0.09 (%)
14:02:59 6.3 -0.7 (-10.00%) 15,000 2,887,400 0.47 (%)
14:02:22 6.3 -0.7 (-10.00%) 28,800 2,872,400 0.91 (%)
14:02:06 6.4 -0.6 (-8.57%) 100 2,843,600 0.0 (%)
14:01:35 6.3 -0.7 (-10.00%) 4,000 2,843,500 0.13 (%)
14:00:58 6.3 -0.7 (-10.00%) 5,000 2,839,500 0.16 (%)
14:00:41 6.4 -0.6 (-8.57%) 200 2,834,500 0.01 (%)
14:00:15 6.3 -0.7 (-10.00%) 30,000 2,834,300 0.94 (%)
14:00:08 6.3 -0.7 (-10.00%) 1,100 2,804,300 0.03 (%)
13:58:17 6.3 -0.7 (-10.00%) 5,000 2,803,200 0.16 (%)
13:56:50 6.3 -0.7 (-10.00%) 500 2,798,200 0.02 (%)
13:56:34 6.3 -0.7 (-10.00%) 3,000 2,797,700 0.09 (%)
13:56:14 6.4 -0.6 (-8.57%) 100 2,794,700 0.0 (%)
13:55:47 6.3 -0.7 (-10.00%) 2,000 2,794,600 0.06 (%)
13:55:14 6.3 -0.7 (-10.00%) 105,000 2,792,600 3.31 (%)
13:54:48 6.4 -0.6 (-8.57%) 900 2,687,600 0.03 (%)
13:54:45 6.4 -0.6 (-8.57%) 1,000 2,686,700 0.03 (%)
13:53:03 6.4 -0.6 (-8.57%) 400 2,685,700 0.01 (%)
13:52:48 6.4 -0.6 (-8.57%) 1,100 2,685,300 0.03 (%)
13:52:09 6.4 -0.6 (-8.57%) 4,900 2,684,200 0.15 (%)
13:51:26 6.4 -0.6 (-8.57%) 100 2,679,300 0.0 (%)
13:51:23 6.4 -0.6 (-8.57%) 10,000 2,679,200 0.31 (%)
13:50:21 6.4 -0.6 (-8.57%) 2,500 2,669,200 0.08 (%)
13:50:11 6.5 -0.5 (-7.14%) 100 2,666,700 0.0 (%)
13:49:53 6.4 -0.6 (-8.57%) 100 2,666,600 0.0 (%)
13:48:10 6.4 -0.6 (-8.57%) 400 2,666,500 0.01 (%)
13:47:50 6.4 -0.6 (-8.57%) 2,400 2,666,100 0.08 (%)
13:47:19 6.4 -0.6 (-8.57%) 100 2,663,700 0.0 (%)
13:47:13 6.4 -0.6 (-8.57%) 300 2,663,600 0.01 (%)
13:46:42 6.4 -0.6 (-8.57%) 1,000 2,663,300 0.03 (%)
13:46:40 6.4 -0.6 (-8.57%) 2,000 2,662,300 0.06 (%)
13:46:24 6.4 -0.6 (-8.57%) 200 2,660,300 0.01 (%)
13:45:53 6.4 -0.6 (-8.57%) 1,000 2,660,100 0.03 (%)
13:45:34 6.4 -0.6 (-8.57%) 2,000 2,659,100 0.06 (%)
13:45:02 6.4 -0.6 (-8.57%) 100 2,657,100 0.0 (%)
13:44:45 6.4 -0.6 (-8.57%) 200 2,657,000 0.01 (%)
13:44:38 6.3 -0.7 (-10.00%) 57,000 2,656,800 1.79 (%)
13:44:23 6.4 -0.6 (-8.57%) 100 2,599,800 0.0 (%)
13:44:02 6.4 -0.6 (-8.57%) 1,000 2,599,700 0.03 (%)
13:43:59 6.4 -0.6 (-8.57%) 30,000 2,598,700 0.94 (%)
13:42:55 6.4 -0.6 (-8.57%) 100 2,568,700 0.0 (%)
13:42:43 6.4 -0.6 (-8.57%) 1,000 2,568,600 0.03 (%)
13:41:38 6.4 -0.6 (-8.57%) 1,900 2,567,600 0.06 (%)
13:41:07 6.4 -0.6 (-8.57%) 1,800 2,565,700 0.06 (%)
13:40:01 6.4 -0.6 (-8.57%) 10,000 2,563,900 0.31 (%)
13:38:11 6.4 -0.6 (-8.57%) 3,000 2,553,900 0.09 (%)
13:36:37 6.4 -0.6 (-8.57%) 1,000 2,550,900 0.03 (%)
13:36:31 6.3 -0.7 (-10.00%) 23,400 2,549,900 0.74 (%)
13:36:30 6.3 -0.7 (-10.00%) 10,500 2,526,500 0.33 (%)
13:36:22 6.3 -0.7 (-10.00%) 30,000 2,516,000 0.94 (%)
13:36:19 6.3 -0.7 (-10.00%) 800 2,486,000 0.03 (%)
13:36:15 6.3 -0.7 (-10.00%) 500 2,485,200 0.02 (%)
13:36:13 6.3 -0.7 (-10.00%) 3,500 2,484,700 0.11 (%)
13:36:11 6.3 -0.7 (-10.00%) 700 2,481,200 0.02 (%)
13:36:10 6.3 -0.7 (-10.00%) 1,000 2,480,500 0.03 (%)
13:36:00 6.3 -0.7 (-10.00%) 300 2,479,500 0.01 (%)
13:35:54 6.3 -0.7 (-10.00%) 5,000 2,479,200 0.16 (%)
13:35:48 6.3 -0.7 (-10.00%) 2,000 2,474,200 0.06 (%)
13:35:47 6.3 -0.7 (-10.00%) 200 2,472,200 0.01 (%)
13:35:44 6.3 -0.7 (-10.00%) 3,200 2,472,000 0.1 (%)
13:35:26 6.3 -0.7 (-10.00%) 100 2,468,800 0.0 (%)
13:35:24 6.3 -0.7 (-10.00%) 6,000 2,468,700 0.19 (%)
13:35:16 6.3 -0.7 (-10.00%) 3,000 2,462,700 0.09 (%)
13:35:15 6.3 -0.7 (-10.00%) 500 2,459,700 0.02 (%)
13:35:12 6.3 -0.7 (-10.00%) 3,200 2,459,200 0.1 (%)
13:35:05 6.3 -0.7 (-10.00%) 40,000 2,456,000 1.26 (%)
13:35:02 6.3 -0.7 (-10.00%) 10,000 2,416,000 0.31 (%)
13:34:52 6.3 -0.7 (-10.00%) 600 2,406,000 0.02 (%)
13:34:48 6.3 -0.7 (-10.00%) 9,200 2,405,400 0.29 (%)
13:34:46 6.3 -0.7 (-10.00%) 12,000 2,396,200 0.38 (%)
13:34:42 6.3 -0.7 (-10.00%) 1,000 2,384,200 0.03 (%)
13:34:41 6.3 -0.7 (-10.00%) 100 2,383,200 0.0 (%)
13:34:39 6.3 -0.7 (-10.00%) 2,000 2,383,100 0.06 (%)
13:34:31 6.3 -0.7 (-10.00%) 10,000 2,381,100 0.31 (%)
13:34:26 6.3 -0.7 (-10.00%) 100 2,371,100 0.0 (%)
13:34:21 6.3 -0.7 (-10.00%) 200 2,371,000 0.01 (%)
13:34:17 6.3 -0.7 (-10.00%) 2,000 2,370,800 0.06 (%)
13:34:08 6.3 -0.7 (-10.00%) 2,100 2,368,800 0.07 (%)
13:34:01 6.3 -0.7 (-10.00%) 3,600 2,366,700 0.11 (%)
13:33:51 6.3 -0.7 (-10.00%) 30,000 2,363,100 0.94 (%)
13:33:38 6.3 -0.7 (-10.00%) 500 2,333,100 0.02 (%)
13:33:29 6.3 -0.7 (-10.00%) 100 2,332,600 0.0 (%)
13:33:22 6.3 -0.7 (-10.00%) 500 2,332,500 0.02 (%)
13:33:01 6.3 -0.7 (-10.00%) 100 2,332,000 0.0 (%)
13:32:56 6.3 -0.7 (-10.00%) 2,700 2,331,900 0.08 (%)
13:32:19 6.3 -0.7 (-10.00%) 200 2,329,200 0.01 (%)
13:31:57 6.3 -0.7 (-10.00%) 1,000 2,329,000 0.03 (%)
13:31:54 6.3 -0.7 (-10.00%) 1,000 2,328,000 0.03 (%)
13:31:38 6.3 -0.7 (-10.00%) 200 2,327,000 0.01 (%)
13:31:25 6.3 -0.7 (-10.00%) 100 2,326,800 0.0 (%)
13:31:20 6.3 -0.7 (-10.00%) 5,900 2,326,700 0.19 (%)
13:31:11 6.3 -0.7 (-10.00%) 100 2,320,800 0.0 (%)
13:30:55 6.3 -0.7 (-10.00%) 300 2,320,700 0.01 (%)
13:30:53 6.3 -0.7 (-10.00%) 8,000 2,320,400 0.25 (%)
13:30:52 6.3 -0.7 (-10.00%) 1,100 2,312,400 0.03 (%)
13:30:43 6.3 -0.7 (-10.00%) 6,000 2,311,300 0.19 (%)
13:30:42 6.3 -0.7 (-10.00%) 2,000 2,305,300 0.06 (%)
13:30:29 6.3 -0.7 (-10.00%) 300 2,303,300 0.01 (%)
13:30:28 6.3 -0.7 (-10.00%) 100 2,303,000 0.0 (%)
13:30:24 6.3 -0.7 (-10.00%) 500 2,302,900 0.02 (%)
13:30:13 6.3 -0.7 (-10.00%) 1,000 2,302,400 0.03 (%)
13:30:09 6.3 -0.7 (-10.00%) 4,700 2,301,400 0.15 (%)
13:30:02 6.3 -0.7 (-10.00%) 100 2,296,700 0.0 (%)
13:29:51 6.3 -0.7 (-10.00%) 500 2,296,600 0.02 (%)
13:29:47 6.3 -0.7 (-10.00%) 100 2,296,100 0.0 (%)
13:29:44 6.3 -0.7 (-10.00%) 100 2,296,000 0.0 (%)
13:29:35 6.3 -0.7 (-10.00%) 1,000 2,295,900 0.03 (%)
13:29:30 6.3 -0.7 (-10.00%) 57,300 2,294,900 1.8 (%)
13:29:20 6.3 -0.7 (-10.00%) 14,000 2,237,600 0.44 (%)
13:29:18 6.3 -0.7 (-10.00%) 100 2,223,600 0.0 (%)
13:29:15 6.3 -0.7 (-10.00%) 2,000 2,223,500 0.06 (%)
13:29:07 6.3 -0.7 (-10.00%) 10,000 2,221,500 0.31 (%)
13:28:58 6.3 -0.7 (-10.00%) 5,000 2,211,500 0.16 (%)
13:28:57 6.3 -0.7 (-10.00%) 9,000 2,206,500 0.28 (%)
13:28:48 6.3 -0.7 (-10.00%) 1,000 2,197,500 0.03 (%)
13:28:47 6.3 -0.7 (-10.00%) 500 2,196,500 0.02 (%)
13:28:41 6.3 -0.7 (-10.00%) 10,000 2,196,000 0.31 (%)
13:28:34 6.3 -0.7 (-10.00%) 2,500 2,186,000 0.08 (%)
13:28:24 6.3 -0.7 (-10.00%) 72,500 2,183,500 2.28 (%)
13:28:23 6.3 -0.7 (-10.00%) 14,500 2,111,000 0.46 (%)
13:28:22 6.3 -0.7 (-10.00%) 15,000 2,096,500 0.47 (%)
13:28:13 6.3 -0.7 (-10.00%) 150,000 2,081,500 4.72 (%)
13:27:40 6.3 -0.7 (-10.00%) 25,000 1,931,500 0.79 (%)
13:27:16 6.3 -0.7 (-10.00%) 200,000 1,906,500 6.3 (%)
13:26:50 6.4 -0.6 (-8.57%) 5,000 1,706,500 0.16 (%)
13:26:20 6.4 -0.6 (-8.57%) 10,000 1,701,500 0.31 (%)
13:25:51 6.4 -0.6 (-8.57%) 3,000 1,691,500 0.09 (%)
13:25:49 6.4 -0.6 (-8.57%) 1,000 1,688,500 0.03 (%)
13:24:39 6.4 -0.6 (-8.57%) 1,400 1,687,500 0.04 (%)
13:24:24 6.4 -0.6 (-8.57%) 500 1,686,100 0.02 (%)
13:24:15 6.5 -0.5 (-7.14%) 900 1,685,600 0.03 (%)
13:24:02 6.4 -0.6 (-8.57%) 500 1,684,700 0.02 (%)
13:23:16 6.4 -0.6 (-8.57%) 15,000 1,684,200 0.47 (%)
13:22:36 6.4 -0.6 (-8.57%) 7,400 1,669,200 0.23 (%)
13:22:15 6.4 -0.6 (-8.57%) 4,200 1,661,800 0.13 (%)
13:22:14 6.4 -0.6 (-8.57%) 10,000 1,657,600 0.31 (%)
13:21:49 6.5 -0.5 (-7.14%) 1,500 1,647,600 0.05 (%)
13:21:25 6.6 -0.4 (-5.71%) 500 1,646,100 0.02 (%)
13:21:04 6.6 -0.4 (-5.71%) 100 1,645,600 0.0 (%)
13:21:00 6.5 -0.5 (-7.14%) 10,000 1,645,500 0.31 (%)
13:20:59 6.5 -0.5 (-7.14%) 3,000 1,635,500 0.09 (%)
13:20:57 6.5 -0.5 (-7.14%) 2,000 1,632,500 0.06 (%)
13:20:47 6.5 -0.5 (-7.14%) 19,000 1,630,500 0.6 (%)
13:20:35 6.5 -0.5 (-7.14%) 5,000 1,611,500 0.16 (%)
13:20:27 6.5 -0.5 (-7.14%) 10,000 1,606,500 0.31 (%)
13:20:24 6.5 -0.5 (-7.14%) 41,000 1,596,500 1.29 (%)
13:20:23 6.5 -0.5 (-7.14%) 3,000 1,555,500 0.09 (%)
13:20:17 6.5 -0.5 (-7.14%) 5,000 1,552,500 0.16 (%)
13:20:13 6.5 -0.5 (-7.14%) 2,000 1,547,500 0.06 (%)
13:20:12 6.5 -0.5 (-7.14%) 4,300 1,545,500 0.14 (%)
13:19:56 6.5 -0.5 (-7.14%) 500 1,541,200 0.02 (%)
13:19:27 6.5 -0.5 (-7.14%) 5,000 1,540,700 0.16 (%)
13:19:04 6.5 -0.5 (-7.14%) 10,000 1,535,700 0.31 (%)
13:18:26 6.5 -0.5 (-7.14%) 20,000 1,525,700 0.63 (%)
13:18:16 6.5 -0.5 (-7.14%) 100 1,505,700 0.0 (%)
13:17:32 6.5 -0.5 (-7.14%) 4,000 1,505,600 0.13 (%)
13:17:07 6.5 -0.5 (-7.14%) 18,700 1,501,600 0.59 (%)
13:10:14 6.6 -0.4 (-5.71%) 1,000 1,482,900 0.03 (%)
13:10:06 6.6 -0.4 (-5.71%) 100 1,481,900 0.0 (%)
13:09:27 6.5 -0.5 (-7.14%) 3,000 1,481,800 0.09 (%)
13:09:16 6.6 -0.4 (-5.71%) 500 1,478,800 0.02 (%)
13:09:02 6.6 -0.4 (-5.71%) 2,200 1,478,300 0.07 (%)
13:08:13 6.6 -0.4 (-5.71%) 400 1,476,100 0.01 (%)
13:07:04 6.6 -0.4 (-5.71%) 900 1,475,700 0.03 (%)
13:06:49 6.6 -0.4 (-5.71%) 500 1,474,800 0.02 (%)
13:06:41 6.6 -0.4 (-5.71%) 9,500 1,474,300 0.3 (%)
13:05:43 6.6 -0.4 (-5.71%) 10,000 1,464,800 0.31 (%)
13:05:11 6.6 -0.4 (-5.71%) 1,000 1,454,800 0.03 (%)
13:05:04 6.6 -0.4 (-5.71%) 1,000 1,453,800 0.03 (%)
13:01:21 6.6 -0.4 (-5.71%) 10,100 1,452,800 0.32 (%)
13:00:31 6.5 -0.5 (-7.14%) 3,200 1,442,700 0.1 (%)
13:00:04 6.5 -0.5 (-7.14%) 13,000 1,439,500 0.41 (%)
13:00:02 6.5 -0.5 (-7.14%) 700 1,426,500 0.02 (%)
13:00:01 6.6 -0.4 (-5.71%) 30,000 1,425,800 0.94 (%)
11:28:10 6.5 -0.5 (-7.14%) 2,000 1,395,800 0.06 (%)
11:28:03 6.6 -0.4 (-5.71%) 2,000 1,393,800 0.06 (%)
11:27:03 6.6 -0.4 (-5.71%) 11,200 1,391,800 0.35 (%)
11:26:55 6.6 -0.4 (-5.71%) 2,000 1,380,600 0.06 (%)
11:26:50 6.6 -0.4 (-5.71%) 16,100 1,378,600 0.51 (%)
11:26:10 6.6 -0.4 (-5.71%) 3,000 1,362,500 0.09 (%)
11:25:47 6.6 -0.4 (-5.71%) 100 1,359,500 0.0 (%)
11:24:34 6.6 -0.4 (-5.71%) 20,000 1,359,400 0.63 (%)
11:24:25 6.5 -0.5 (-7.14%) 400 1,339,400 0.01 (%)
11:23:48 6.5 -0.5 (-7.14%) 100 1,339,000 0.0 (%)
11:23:33 6.5 -0.5 (-7.14%) 17,600 1,338,900 0.55 (%)
11:23:18 6.5 -0.5 (-7.14%) 1,400 1,321,300 0.04 (%)
11:22:50 6.6 -0.4 (-5.71%) 1,000 1,319,900 0.03 (%)
11:21:11 6.6 -0.4 (-5.71%) 14,300 1,318,900 0.45 (%)
11:20:40 6.6 -0.4 (-5.71%) 1,200 1,304,600 0.04 (%)
11:20:28 6.6 -0.4 (-5.71%) 3,800 1,303,400 0.12 (%)
11:19:23 6.6 -0.4 (-5.71%) 2,800 1,299,600 0.09 (%)
11:19:19 6.6 -0.4 (-5.71%) 100 1,296,800 0.0 (%)
11:19:00 6.6 -0.4 (-5.71%) 500 1,296,700 0.02 (%)
11:18:31 6.6 -0.4 (-5.71%) 17,600 1,296,200 0.55 (%)
11:16:58 6.7 -0.3 (-4.29%) 300 1,278,600 0.01 (%)
11:16:12 6.7 -0.3 (-4.29%) 500 1,278,300 0.02 (%)
11:15:50 6.7 -0.3 (-4.29%) 300 1,277,800 0.01 (%)
11:12:55 6.7 -0.3 (-4.29%) 4,000 1,277,500 0.13 (%)
11:12:53 6.7 -0.3 (-4.29%) 5,000 1,273,500 0.16 (%)
11:10:15 6.6 -0.4 (-5.71%) 2,000 1,268,500 0.06 (%)
11:09:22 6.6 -0.4 (-5.71%) 7,400 1,266,500 0.23 (%)
11:07:20 6.6 -0.4 (-5.71%) 1,000 1,259,100 0.03 (%)
11:07:00 6.6 -0.4 (-5.71%) 400 1,258,100 0.01 (%)
11:06:35 6.6 -0.4 (-5.71%) 1,000 1,257,700 0.03 (%)
11:06:10 6.6 -0.4 (-5.71%) 1,700 1,256,700 0.05 (%)
11:06:06 6.6 -0.4 (-5.71%) 500 1,255,000 0.02 (%)
11:05:57 6.6 -0.4 (-5.71%) 12,000 1,254,500 0.38 (%)
11:05:41 6.6 -0.4 (-5.71%) 2,000 1,242,500 0.06 (%)
11:05:11 6.5 -0.5 (-7.14%) 800 1,240,500 0.03 (%)
11:04:52 6.5 -0.5 (-7.14%) 4,000 1,239,700 0.13 (%)
11:04:43 6.5 -0.5 (-7.14%) 700 1,235,700 0.02 (%)
11:04:04 6.5 -0.5 (-7.14%) 11,500 1,235,000 0.36 (%)
11:03:33 6.5 -0.5 (-7.14%) 14,500 1,223,500 0.46 (%)
11:02:21 6.5 -0.5 (-7.14%) 2,500 1,209,000 0.08 (%)
11:02:10 6.4 -0.6 (-8.57%) 200 1,206,500 0.01 (%)
11:01:49 6.5 -0.5 (-7.14%) 700 1,206,300 0.02 (%)
11:01:48 6.5 -0.5 (-7.14%) 2,300 1,205,600 0.07 (%)
11:01:01 6.5 -0.5 (-7.14%) 2,700 1,203,300 0.08 (%)
11:00:02 6.5 -0.5 (-7.14%) 30,100 1,200,600 0.95 (%)
10:59:53 6.5 -0.5 (-7.14%) 100 1,170,500 0.0 (%)
10:59:37 6.4 -0.6 (-8.57%) 900 1,170,400 0.03 (%)
10:59:21 6.4 -0.6 (-8.57%) 10,000 1,169,500 0.31 (%)
10:59:17 6.4 -0.6 (-8.57%) 5,400 1,159,500 0.17 (%)
10:58:51 6.4 -0.6 (-8.57%) 5,000 1,154,100 0.16 (%)
10:58:41 6.4 -0.6 (-8.57%) 5,000 1,149,100 0.16 (%)
10:58:22 6.4 -0.6 (-8.57%) 3,000 1,144,100 0.09 (%)
10:58:17 6.4 -0.6 (-8.57%) 25,500 1,141,100 0.8 (%)
10:58:13 6.4 -0.6 (-8.57%) 18,000 1,115,600 0.57 (%)
10:57:47 6.4 -0.6 (-8.57%) 75,300 1,097,600 2.37 (%)
10:57:15 6.4 -0.6 (-8.57%) 15,100 1,022,300 0.48 (%)
10:56:36 6.4 -0.6 (-8.57%) 48,000 1,007,200 1.51 (%)
10:55:31 6.4 -0.6 (-8.57%) 50,000 959,200 1.57 (%)
10:55:13 6.5 -0.5 (-7.14%) 3,000 909,200 0.09 (%)
10:54:36 6.5 -0.5 (-7.14%) 3,800 906,200 0.12 (%)
10:54:26 6.5 -0.5 (-7.14%) 500 902,400 0.02 (%)
10:54:12 6.5 -0.5 (-7.14%) 100 901,900 0.0 (%)
10:54:07 6.5 -0.5 (-7.14%) 30,000 901,800 0.94 (%)
10:53:28 6.5 -0.5 (-7.14%) 800 871,800 0.03 (%)
10:53:20 6.5 -0.5 (-7.14%) 6,600 871,000 0.21 (%)
10:53:17 6.5 -0.5 (-7.14%) 5,300 864,400 0.17 (%)
10:53:11 6.6 -0.4 (-5.71%) 5,900 859,100 0.19 (%)
10:53:07 6.5 -0.5 (-7.14%) 9,000 853,200 0.28 (%)
10:52:53 6.6 -0.4 (-5.71%) 3,000 844,200 0.09 (%)
10:51:38 6.6 -0.4 (-5.71%) 8,300 841,200 0.26 (%)
10:51:36 6.6 -0.4 (-5.71%) 3,100 832,900 0.1 (%)
10:51:11 6.6 -0.4 (-5.71%) 1,100 829,800 0.03 (%)
10:50:56 6.6 -0.4 (-5.71%) 4,000 828,700 0.13 (%)
10:50:28 6.6 -0.4 (-5.71%) 1,000 824,700 0.03 (%)
10:50:05 6.6 -0.4 (-5.71%) 3,200 823,700 0.1 (%)
10:49:47 6.6 -0.4 (-5.71%) 14,800 820,500 0.47 (%)
10:49:46 6.6 -0.4 (-5.71%) 2,000 805,700 0.06 (%)
10:49:32 6.6 -0.4 (-5.71%) 3,100 803,700 0.1 (%)
10:47:57 6.7 -0.3 (-4.29%) 100 800,600 0.0 (%)
10:47:46 6.7 -0.3 (-4.29%) 500 800,500 0.02 (%)
10:47:16 6.7 -0.3 (-4.29%) 4,400 800,000 0.14 (%)
10:46:25 6.7 -0.3 (-4.29%) 4,100 795,600 0.13 (%)
10:45:58 6.7 -0.3 (-4.29%) 100 791,500 0.0 (%)
10:45:52 6.7 -0.3 (-4.29%) 100 791,400 0.0 (%)
10:45:33 6.7 -0.3 (-4.29%) 1,800 791,300 0.06 (%)
10:44:33 6.7 -0.3 (-4.29%) 200 789,500 0.01 (%)
10:44:08 6.7 -0.3 (-4.29%) 800 789,300 0.03 (%)
10:44:04 6.7 -0.3 (-4.29%) 18,000 788,500 0.57 (%)
10:43:20 6.7 -0.3 (-4.29%) 3,500 770,500 0.11 (%)
10:42:24 6.7 -0.3 (-4.29%) 700 767,000 0.02 (%)
10:41:57 6.7 -0.3 (-4.29%) 8,000 766,300 0.25 (%)
10:41:41 6.7 -0.3 (-4.29%) 1,000 758,300 0.03 (%)
10:41:38 6.8 -0.2 (-2.86%) 5,000 757,300 0.16 (%)
10:41:17 6.7 -0.3 (-4.29%) 7,100 752,300 0.22 (%)
10:40:40 6.7 -0.3 (-4.29%) 2,000 745,200 0.06 (%)
10:40:36 6.7 -0.3 (-4.29%) 12,800 743,200 0.4 (%)
10:38:40 6.8 -0.2 (-2.86%) 900 730,400 0.03 (%)
10:38:24 6.8 -0.2 (-2.86%) 200 729,500 0.01 (%)
10:38:12 6.8 -0.2 (-2.86%) 20,700 729,300 0.65 (%)
10:37:39 6.8 -0.2 (-2.86%) 100 708,600 0.0 (%)
10:37:29 6.8 -0.2 (-2.86%) 100 708,500 0.0 (%)
10:37:15 6.8 -0.2 (-2.86%) 5,000 708,400 0.16 (%)
10:36:33 6.8 -0.2 (-2.86%) 3,000 703,400 0.09 (%)
10:35:45 6.8 -0.2 (-2.86%) 2,500 700,400 0.08 (%)
10:34:20 6.8 -0.2 (-2.86%) 10,000 697,900 0.31 (%)
10:34:02 6.8 -0.2 (-2.86%) 3,000 687,900 0.09 (%)
10:29:58 6.8 -0.2 (-2.86%) 300 684,900 0.01 (%)
10:28:49 6.8 -0.2 (-2.86%) 1,000 684,600 0.03 (%)
10:27:23 6.8 -0.2 (-2.86%) 1,000 683,600 0.03 (%)
10:27:20 6.8 -0.2 (-2.86%) 2,900 682,600 0.09 (%)
10:27:04 6.8 -0.2 (-2.86%) 200 679,700 0.01 (%)
10:26:43 6.8 -0.2 (-2.86%) 600 679,500 0.02 (%)
10:26:38 6.8 -0.2 (-2.86%) 5,000 678,900 0.16 (%)
10:26:37 6.8 -0.2 (-2.86%) 4,400 673,900 0.14 (%)
10:26:17 6.8 -0.2 (-2.86%) 3,000 669,500 0.09 (%)
10:26:07 6.8 -0.2 (-2.86%) 18,400 666,500 0.58 (%)
10:26:05 6.8 -0.2 (-2.86%) 23,000 648,100 0.72 (%)
10:25:54 6.8 -0.2 (-2.86%) 35,000 625,100 1.1 (%)
10:25:39 6.8 -0.2 (-2.86%) 900 590,100 0.03 (%)
10:25:22 6.8 -0.2 (-2.86%) 200 589,200 0.01 (%)
10:23:55 6.8 -0.2 (-2.86%) 1,500 589,000 0.05 (%)
10:22:06 6.9 -0.1 (-1.43%) 500 587,500 0.02 (%)
10:21:02 6.8 -0.2 (-2.86%) 2,000 587,000 0.06 (%)
10:21:00 6.8 -0.2 (-2.86%) 20,000 585,000 0.63 (%)
10:20:36 6.8 -0.2 (-2.86%) 1,400 565,000 0.04 (%)
10:20:20 6.8 -0.2 (-2.86%) 2,000 563,600 0.06 (%)
10:19:59 6.8 -0.2 (-2.86%) 2,000 561,600 0.06 (%)
10:19:50 6.8 -0.2 (-2.86%) 100 559,600 0.0 (%)
10:17:55 6.9 -0.1 (-1.43%) 100 559,500 0.0 (%)
10:17:51 6.9 -0.1 (-1.43%) 100 559,400 0.0 (%)
10:17:06 6.9 -0.1 (-1.43%) 100 559,300 0.0 (%)
10:16:59 6.8 -0.2 (-2.86%) 1,000 559,200 0.03 (%)
10:13:19 6.9 -0.1 (-1.43%) 900 558,200 0.03 (%)
10:12:57 6.9 -0.1 (-1.43%) 100 557,300 0.0 (%)
10:12:31 6.9 -0.1 (-1.43%) 7,000 557,200 0.22 (%)
10:09:22 6.8 -0.2 (-2.86%) 6,100 550,200 0.19 (%)
10:08:57 6.8 -0.2 (-2.86%) 100 544,100 0.0 (%)
10:08:41 6.8 -0.2 (-2.86%) 800 544,000 0.03 (%)
10:08:04 6.9 -0.1 (-1.43%) 1,200 543,200 0.04 (%)
10:07:14 6.9 -0.1 (-1.43%) 20,000 542,000 0.63 (%)
10:06:10 6.9 -0.1 (-1.43%) 1,000 522,000 0.03 (%)
10:06:06 6.9 -0.1 (-1.43%) 1,000 521,000 0.03 (%)
10:05:49 7.0 0.0 (0.00%) 400 520,000 0.01 (%)
10:05:32 6.9 -0.1 (-1.43%) 2,300 519,600 0.07 (%)
10:05:22 7.0 0.0 (0.00%) 500 517,300 0.02 (%)
10:05:20 6.9 -0.1 (-1.43%) 1,000 516,800 0.03 (%)
10:05:07 6.9 -0.1 (-1.43%) 2,000 515,800 0.06 (%)
10:04:50 6.9 -0.1 (-1.43%) 500 513,800 0.02 (%)
10:03:27 7.0 0.0 (0.00%) 5,000 513,300 0.16 (%)
10:03:10 6.9 -0.1 (-1.43%) 15,000 508,300 0.47 (%)
10:02:34 6.9 -0.1 (-1.43%) 1,500 493,300 0.05 (%)
10:01:55 6.9 -0.1 (-1.43%) 6,000 491,800 0.19 (%)
09:59:48 6.9 -0.1 (-1.43%) 1,900 485,800 0.06 (%)
09:59:43 6.9 -0.1 (-1.43%) 90,000 483,900 2.83 (%)
09:59:38 6.9 -0.1 (-1.43%) 1,000 393,900 0.03 (%)
09:59:21 6.9 -0.1 (-1.43%) 10,000 392,900 0.31 (%)
09:59:13 6.9 -0.1 (-1.43%) 100 382,900 0.0 (%)
09:57:41 6.9 -0.1 (-1.43%) 800 382,800 0.03 (%)
09:57:08 6.9 -0.1 (-1.43%) 100 382,000 0.0 (%)
09:54:09 6.9 -0.1 (-1.43%) 9,000 381,900 0.28 (%)
09:53:59 6.9 -0.1 (-1.43%) 1,000 372,900 0.03 (%)
09:53:23 6.9 -0.1 (-1.43%) 100 371,900 0.0 (%)
09:53:14 6.8 -0.2 (-2.86%) 31,200 371,800 0.98 (%)
09:52:10 6.8 -0.2 (-2.86%) 1,500 340,600 0.05 (%)
09:51:59 6.8 -0.2 (-2.86%) 40,000 339,100 1.26 (%)
09:51:45 6.8 -0.2 (-2.86%) 900 299,100 0.03 (%)
09:50:08 6.9 -0.1 (-1.43%) 700 298,200 0.02 (%)
09:49:53 6.8 -0.2 (-2.86%) 900 297,500 0.03 (%)
09:49:36 6.8 -0.2 (-2.86%) 300 296,600 0.01 (%)
09:48:34 6.8 -0.2 (-2.86%) 100 296,300 0.0 (%)
09:48:08 6.8 -0.2 (-2.86%) 500 296,200 0.02 (%)
09:47:51 6.8 -0.2 (-2.86%) 300 295,700 0.01 (%)
09:47:39 6.8 -0.2 (-2.86%) 1,000 295,400 0.03 (%)
09:45:31 6.8 -0.2 (-2.86%) 1,000 294,400 0.03 (%)
09:45:03 6.8 -0.2 (-2.86%) 2,500 293,400 0.08 (%)
09:44:38 6.8 -0.2 (-2.86%) 1,000 290,900 0.03 (%)
09:44:11 6.8 -0.2 (-2.86%) 3,500 289,900 0.11 (%)
09:43:12 6.8 -0.2 (-2.86%) 100 286,400 0.0 (%)
09:42:58 6.8 -0.2 (-2.86%) 10,000 286,300 0.31 (%)
09:42:46 6.8 -0.2 (-2.86%) 100 276,300 0.0 (%)
09:42:39 6.8 -0.2 (-2.86%) 3,200 276,200 0.1 (%)
09:42:16 6.8 -0.2 (-2.86%) 100 273,000 0.0 (%)
09:42:02 6.8 -0.2 (-2.86%) 3,000 272,900 0.09 (%)
09:41:58 6.7 -0.3 (-4.29%) 100 269,900 0.0 (%)
09:40:59 6.8 -0.2 (-2.86%) 1,000 269,800 0.03 (%)
09:40:56 6.8 -0.2 (-2.86%) 11,200 268,800 0.35 (%)
09:40:50 6.8 -0.2 (-2.86%) 3,700 257,600 0.12 (%)
09:40:40 6.8 -0.2 (-2.86%) 3,000 253,900 0.09 (%)
09:39:41 6.8 -0.2 (-2.86%) 300 250,900 0.01 (%)
09:39:07 6.8 -0.2 (-2.86%) 3,400 250,600 0.11 (%)
09:38:53 6.8 -0.2 (-2.86%) 500 247,200 0.02 (%)
09:38:32 6.8 -0.2 (-2.86%) 1,100 246,700 0.03 (%)
09:38:12 6.8 -0.2 (-2.86%) 1,000 245,600 0.03 (%)
09:37:56 6.8 -0.2 (-2.86%) 1,500 244,600 0.05 (%)
09:37:44 6.8 -0.2 (-2.86%) 1,400 243,100 0.04 (%)
09:37:00 6.8 -0.2 (-2.86%) 200 241,700 0.01 (%)
09:36:41 6.8 -0.2 (-2.86%) 1,600 241,500 0.05 (%)
09:36:35 6.8 -0.2 (-2.86%) 3,700 239,900 0.12 (%)
09:36:14 6.8 -0.2 (-2.86%) 1,800 236,200 0.06 (%)
09:35:53 6.8 -0.2 (-2.86%) 1,000 234,400 0.03 (%)
09:35:52 6.8 -0.2 (-2.86%) 300 233,400 0.01 (%)
09:35:48 6.8 -0.2 (-2.86%) 1,000 233,100 0.03 (%)
09:35:44 6.8 -0.2 (-2.86%) 1,000 232,100 0.03 (%)
09:35:22 6.8 -0.2 (-2.86%) 5,000 231,100 0.16 (%)
09:34:55 6.8 -0.2 (-2.86%) 6,000 226,100 0.19 (%)
09:33:49 6.8 -0.2 (-2.86%) 5,000 220,100 0.16 (%)
09:32:02 6.9 -0.1 (-1.43%) 500 215,100 0.02 (%)
09:30:20 6.9 -0.1 (-1.43%) 50,000 214,600 1.57 (%)
09:30:10 6.8 -0.2 (-2.86%) 300 164,600 0.01 (%)
09:29:43 6.8 -0.2 (-2.86%) 2,000 164,300 0.06 (%)
09:28:25 6.9 -0.1 (-1.43%) 200 162,300 0.01 (%)
09:28:10 6.8 -0.2 (-2.86%) 100 162,100 0.0 (%)
09:28:01 6.9 -0.1 (-1.43%) 1,000 162,000 0.03 (%)
09:27:47 6.9 -0.1 (-1.43%) 1,000 161,000 0.03 (%)
09:27:42 6.9 -0.1 (-1.43%) 500 160,000 0.02 (%)
09:27:20 6.9 -0.1 (-1.43%) 500 159,500 0.02 (%)
09:27:12 6.9 -0.1 (-1.43%) 500 159,000 0.02 (%)
09:26:46 6.9 -0.1 (-1.43%) 1,300 158,500 0.04 (%)
09:24:39 6.8 -0.2 (-2.86%) 2,600 157,200 0.08 (%)
09:24:37 6.8 -0.2 (-2.86%) 1,500 154,600 0.05 (%)
09:24:33 6.8 -0.2 (-2.86%) 1,000 153,100 0.03 (%)
09:24:21 6.8 -0.2 (-2.86%) 3,000 152,100 0.09 (%)
09:24:14 6.8 -0.2 (-2.86%) 5,000 149,100 0.16 (%)
09:24:06 6.8 -0.2 (-2.86%) 1,000 144,100 0.03 (%)
09:22:57 6.7 -0.3 (-4.29%) 1,000 143,100 0.03 (%)
09:21:49 6.7 -0.3 (-4.29%) 600 142,100 0.02 (%)
09:21:30 6.8 -0.2 (-2.86%) 100 141,500 0.0 (%)
09:21:28 6.8 -0.2 (-2.86%) 20,000 141,400 0.63 (%)
09:21:21 6.8 -0.2 (-2.86%) 2,000 121,400 0.06 (%)
09:20:14 6.8 -0.2 (-2.86%) 1,500 119,400 0.05 (%)
09:20:03 6.8 -0.2 (-2.86%) 5,000 117,900 0.16 (%)
09:19:47 6.8 -0.2 (-2.86%) 1,000 112,900 0.03 (%)
09:19:33 6.8 -0.2 (-2.86%) 1,000 111,900 0.03 (%)
09:18:54 6.8 -0.2 (-2.86%) 2,500 110,900 0.08 (%)
09:18:52 6.8 -0.2 (-2.86%) 200 108,400 0.01 (%)
09:18:49 6.8 -0.2 (-2.86%) 200 108,200 0.01 (%)
09:18:43 6.7 -0.3 (-4.29%) 17,900 108,000 0.56 (%)
09:18:17 6.8 -0.2 (-2.86%) 300 90,100 0.01 (%)
09:18:13 6.8 -0.2 (-2.86%) 1,000 89,800 0.03 (%)
09:18:09 6.8 -0.2 (-2.86%) 1,000 88,800 0.03 (%)
09:17:50 6.8 -0.2 (-2.86%) 100 87,800 0.0 (%)
09:16:41 6.8 -0.2 (-2.86%) 2,600 87,700 0.08 (%)
09:16:12 6.8 -0.2 (-2.86%) 2,400 85,100 0.08 (%)
09:16:00 6.8 -0.2 (-2.86%) 2,000 82,700 0.06 (%)
09:15:02 6.8 -0.2 (-2.86%) 900 80,700 0.03 (%)
09:13:54 6.8 -0.2 (-2.86%) 14,400 79,800 0.45 (%)
09:12:57 6.8 -0.2 (-2.86%) 1,900 65,400 0.06 (%)
09:12:44 6.8 -0.2 (-2.86%) 1,000 63,500 0.03 (%)
09:11:03 6.9 -0.1 (-1.43%) 700 62,500 0.02 (%)
09:10:13 6.9 -0.1 (-1.43%) 300 61,800 0.01 (%)
09:10:12 6.9 -0.1 (-1.43%) 400 61,500 0.01 (%)
09:09:55 6.8 -0.2 (-2.86%) 5,000 61,100 0.16 (%)
09:09:42 6.9 -0.1 (-1.43%) 1,900 56,100 0.06 (%)
09:09:34 6.9 -0.1 (-1.43%) 10,000 54,200 0.31 (%)
09:09:14 6.9 -0.1 (-1.43%) 3,000 44,200 0.09 (%)
09:07:03 6.9 -0.1 (-1.43%) 1,300 41,200 0.04 (%)
09:06:57 6.9 -0.1 (-1.43%) 2,000 39,900 0.06 (%)
09:06:54 6.9 -0.1 (-1.43%) 5,000 37,900 0.16 (%)
09:04:54 6.9 -0.1 (-1.43%) 2,000 32,900 0.06 (%)
09:04:51 6.9 -0.1 (-1.43%) 2,000 30,900 0.06 (%)
09:04:07 6.9 -0.1 (-1.43%) 4,000 28,900 0.13 (%)
09:04:04 7.0 0.0 (0.00%) 800 24,900 0.03 (%)
09:03:59 6.9 -0.1 (-1.43%) 1,000 24,100 0.03 (%)
09:03:34 7.0 0.0 (0.00%) 3,000 23,100 0.09 (%)
09:03:08 6.9 -0.1 (-1.43%) 3,800 20,100 0.12 (%)
09:02:58 7.0 0.0 (0.00%) 200 16,300 0.01 (%)
09:01:55 7.0 0.0 (0.00%) 4,000 16,100 0.13 (%)
09:01:49 7.0 0.0 (0.00%) 7,100 12,100 0.22 (%)
09:00:54 7.0 0.0 (0.00%) 100 5,000 0.0 (%)
09:00:13 7.0 0.0 (0.00%) 3,900 4,900 0.12 (%)
09:00:06 6.8 -0.2 (-2.86%) 1,000 1,000 0.03 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung