TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK L18 - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 33.9 Max: 34.3 Min: 30.6 Mở cửa: 34.3 Đóng cửa: 33.3
Trung bình: 0.0 -33.9 (-100.00%) Tổng khối lượng: 85,800

Tổng hợp

Giá Khối lượng Tỷ trọng
30.60 15,000 17.48 (%)
30.70 18,200 21.21 (%)
30.80 4,900 5.71 (%)
31.00 7,600 8.86 (%)
31.10 500 0.58 (%)
31.30 3,200 3.73 (%)
31.40 100 0.12 (%)
31.50 1,000 1.17 (%)
31.60 100 0.12 (%)
31.80 400 0.47 (%)
31.90 1,800 2.1 (%)
32.00 3,900 4.55 (%)
32.10 200 0.23 (%)
32.20 13,400 15.62 (%)
32.30 2,100 2.45 (%)
32.40 1,500 1.75 (%)
32.50 400 0.47 (%)
32.90 300 0.35 (%)
33.00 600 0.7 (%)
33.10 1,000 1.17 (%)
33.20 1,300 1.52 (%)
33.30 2,000 2.33 (%)
33.40 1,300 1.52 (%)
33.50 300 0.35 (%)
33.80 4,600 5.36 (%)
34.30 100 0.12 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:04 33.3 -0.6 (-1.77%) 600 85,800 0.7 (%)
14:29:54 33.5 -0.4 (-1.18%) 100 85,200 0.12 (%)
14:28:45 33.5 -0.4 (-1.18%) 100 85,100 0.12 (%)
14:28:39 33.4 -0.5 (-1.47%) 200 85,000 0.23 (%)
14:27:46 33.4 -0.5 (-1.47%) 1,000 84,800 1.17 (%)
14:27:28 32.4 -1.5 (-4.42%) 200 83,800 0.23 (%)
14:27:11 32.4 -1.5 (-4.42%) 100 83,600 0.12 (%)
14:26:40 32.4 -1.5 (-4.42%) 300 83,500 0.35 (%)
14:26:08 32.4 -1.5 (-4.42%) 200 83,200 0.23 (%)
14:24:17 33.4 -0.5 (-1.47%) 100 83,000 0.12 (%)
14:17:51 32.4 -1.5 (-4.42%) 100 82,900 0.12 (%)
14:17:32 33.8 -0.1 (-0.29%) 500 82,800 0.58 (%)
14:17:25 33.8 -0.1 (-0.29%) 100 82,300 0.12 (%)
14:16:26 33.8 -0.1 (-0.29%) 1,000 82,200 1.17 (%)
14:16:08 33.8 -0.1 (-0.29%) 200 81,200 0.23 (%)
14:15:56 33.8 -0.1 (-0.29%) 800 81,000 0.93 (%)
14:15:37 33.8 -0.1 (-0.29%) 2,000 80,200 2.33 (%)
14:14:57 33.2 -0.7 (-2.06%) 700 78,200 0.82 (%)
14:13:36 33.3 -0.6 (-1.77%) 1,100 77,500 1.28 (%)
14:12:55 33.2 -0.7 (-2.06%) 600 76,400 0.7 (%)
14:12:24 33.1 -0.8 (-2.36%) 300 75,800 0.35 (%)
14:12:16 33.0 -0.9 (-2.65%) 400 75,500 0.47 (%)
14:12:01 32.4 -1.5 (-4.42%) 100 75,100 0.12 (%)
14:12:00 33.0 -0.9 (-2.65%) 100 75,000 0.12 (%)
14:11:01 32.4 -1.5 (-4.42%) 300 74,900 0.35 (%)
14:09:55 32.3 -1.6 (-4.72%) 100 74,600 0.12 (%)
14:09:11 32.3 -1.6 (-4.72%) 200 74,500 0.23 (%)
14:08:11 32.3 -1.6 (-4.72%) 1,200 74,300 1.4 (%)
14:03:58 32.0 -1.9 (-5.60%) 100 73,100 0.12 (%)
14:02:01 31.5 -2.4 (-7.08%) 600 73,000 0.7 (%)
13:58:51 31.5 -2.4 (-7.08%) 100 72,400 0.12 (%)
13:57:37 32.3 -1.6 (-4.72%) 500 72,300 0.58 (%)
13:57:13 32.2 -1.7 (-5.01%) 10,000 71,800 11.66 (%)
13:56:25 32.3 -1.6 (-4.72%) 100 61,800 0.12 (%)
13:55:54 32.2 -1.7 (-5.01%) 3,400 61,700 3.96 (%)
13:55:28 31.9 -2.0 (-5.90%) 100 58,300 0.12 (%)
13:55:11 31.9 -2.0 (-5.90%) 400 58,200 0.47 (%)
13:54:55 31.9 -2.0 (-5.90%) 100 57,800 0.12 (%)
13:54:24 31.3 -2.6 (-7.67%) 1,100 57,700 1.28 (%)
13:53:12 31.3 -2.6 (-7.67%) 1,000 56,600 1.17 (%)
13:52:27 31.3 -2.6 (-7.67%) 200 55,600 0.23 (%)
13:45:45 30.7 -3.2 (-9.44%) 200 55,400 0.23 (%)
13:44:20 30.7 -3.2 (-9.44%) 1,000 55,200 1.17 (%)
13:39:48 31.3 -2.6 (-7.67%) 100 54,200 0.12 (%)
13:37:47 30.7 -3.2 (-9.44%) 10,000 54,100 11.66 (%)
13:37:08 31.0 -2.9 (-8.55%) 200 44,100 0.23 (%)
13:26:27 31.9 -2.0 (-5.90%) 100 43,900 0.12 (%)
13:26:16 31.0 -2.9 (-8.55%) 100 43,800 0.12 (%)
13:25:42 31.0 -2.9 (-8.55%) 100 43,700 0.12 (%)
13:24:51 31.0 -2.9 (-8.55%) 400 43,600 0.47 (%)
13:24:10 31.0 -2.9 (-8.55%) 100 43,200 0.12 (%)
13:23:15 30.7 -3.2 (-9.44%) 100 43,100 0.12 (%)
13:22:27 30.7 -3.2 (-9.44%) 1,500 43,000 1.75 (%)
13:22:23 30.7 -3.2 (-9.44%) 400 41,500 0.47 (%)
13:22:20 30.7 -3.2 (-9.44%) 1,400 41,100 1.63 (%)
13:20:01 30.7 -3.2 (-9.44%) 1,400 39,700 1.63 (%)
13:19:26 31.9 -2.0 (-5.90%) 100 38,300 0.12 (%)
13:18:35 30.8 -3.1 (-9.14%) 2,300 38,200 2.68 (%)
13:18:05 31.8 -2.1 (-6.19%) 400 35,900 0.47 (%)
13:15:51 30.8 -3.1 (-9.14%) 100 35,500 0.12 (%)
13:13:57 31.9 -2.0 (-5.90%) 100 35,400 0.12 (%)
13:12:55 31.9 -2.0 (-5.90%) 100 35,300 0.12 (%)
13:11:10 31.9 -2.0 (-5.90%) 700 35,200 0.82 (%)
13:08:26 32.1 -1.8 (-5.31%) 100 34,500 0.12 (%)
13:08:10 32.1 -1.8 (-5.31%) 100 34,400 0.12 (%)
13:06:49 31.9 -2.0 (-5.90%) 100 34,300 0.12 (%)
13:06:46 30.7 -3.2 (-9.44%) 2,200 34,200 2.56 (%)
13:06:06 30.8 -3.1 (-9.14%) 1,500 32,000 1.75 (%)
13:03:59 31.0 -2.9 (-8.55%) 100 30,500 0.12 (%)
13:03:20 31.0 -2.9 (-8.55%) 900 30,400 1.05 (%)
13:02:19 31.3 -2.6 (-7.67%) 200 29,500 0.23 (%)
11:24:23 31.4 -2.5 (-7.37%) 100 29,300 0.12 (%)
11:24:02 31.5 -2.4 (-7.08%) 100 29,200 0.12 (%)
11:13:42 31.5 -2.4 (-7.08%) 200 29,100 0.23 (%)
11:13:20 31.6 -2.3 (-6.78%) 100 28,900 0.12 (%)
10:28:16 32.4 -1.5 (-4.42%) 200 28,800 0.23 (%)
10:24:58 31.3 -2.6 (-7.67%) 100 28,600 0.12 (%)
10:24:19 31.3 -2.6 (-7.67%) 100 28,500 0.12 (%)
10:21:32 31.3 -2.6 (-7.67%) 200 28,400 0.23 (%)
10:20:33 31.3 -2.6 (-7.67%) 200 28,200 0.23 (%)
10:16:13 32.9 -1.0 (-2.95%) 100 28,000 0.12 (%)
10:15:30 32.9 -1.0 (-2.95%) 100 27,900 0.12 (%)
10:13:55 32.9 -1.0 (-2.95%) 100 27,800 0.12 (%)
10:10:41 31.1 -2.8 (-8.26%) 500 27,700 0.58 (%)
10:08:52 30.8 -3.1 (-9.14%) 1,000 27,200 1.17 (%)
10:07:04 32.0 -1.9 (-5.60%) 300 26,200 0.35 (%)
10:06:25 32.0 -1.9 (-5.60%) 100 25,900 0.12 (%)
10:05:52 32.0 -1.9 (-5.60%) 500 25,800 0.58 (%)
10:00:01 32.0 -1.9 (-5.60%) 100 25,300 0.12 (%)
09:53:49 30.6 -3.3 (-9.73%) 15,000 25,200 17.48 (%)
09:48:33 31.0 -2.9 (-8.55%) 700 10,200 0.82 (%)
09:47:37 31.0 -2.9 (-8.55%) 1,500 9,500 1.75 (%)
09:47:32 31.0 -2.9 (-8.55%) 1,100 8,000 1.28 (%)
09:47:28 31.0 -2.9 (-8.55%) 100 6,900 0.12 (%)
09:47:17 31.0 -2.9 (-8.55%) 100 6,800 0.12 (%)
09:47:07 31.0 -2.9 (-8.55%) 500 6,700 0.58 (%)
09:47:03 31.0 -2.9 (-8.55%) 300 6,200 0.35 (%)
09:46:34 31.0 -2.9 (-8.55%) 200 5,900 0.23 (%)
09:45:59 31.0 -2.9 (-8.55%) 400 5,700 0.47 (%)
09:45:49 31.0 -2.9 (-8.55%) 400 5,300 0.47 (%)
09:45:30 31.0 -2.9 (-8.55%) 400 4,900 0.47 (%)
09:44:13 33.1 -0.8 (-2.36%) 100 4,500 0.12 (%)
09:43:49 33.0 -0.9 (-2.65%) 100 4,400 0.12 (%)
09:34:00 33.1 -0.8 (-2.36%) 100 4,300 0.12 (%)
09:33:28 32.5 -1.4 (-4.13%) 400 4,200 0.47 (%)
09:30:55 33.1 -0.8 (-2.36%) 100 3,800 0.12 (%)
09:27:56 33.1 -0.8 (-2.36%) 100 3,700 0.12 (%)
09:27:10 33.1 -0.8 (-2.36%) 100 3,600 0.12 (%)
09:27:00 32.0 -1.9 (-5.60%) 600 3,500 0.7 (%)
09:26:38 33.1 -0.8 (-2.36%) 100 2,900 0.12 (%)
09:26:17 33.1 -0.8 (-2.36%) 100 2,800 0.12 (%)
09:24:52 32.0 -1.9 (-5.60%) 2,000 2,700 2.33 (%)
09:22:09 32.0 -1.9 (-5.60%) 100 700 0.12 (%)
09:20:03 32.0 -1.9 (-5.60%) 100 600 0.12 (%)
09:10:31 33.3 -0.6 (-1.77%) 300 500 0.35 (%)
09:05:02 33.5 -0.4 (-1.18%) 100 200 0.12 (%)
09:00:50 34.3 +0.4 (+1.18%) 100 100 0.12 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.