| 06/07/2022 |
50,600 |
1,593,900,000 |
31.5 (-0.94 %)  |
70,900 |
2,233,350,000 |
20,300 |
639,450,000 |
170,782,978 |
14.50% |
| 05/07/2022 |
-72,600 |
-2,308,680,000 |
31.8 (-2.15 %) |
9,700 |
308,460,000 |
82,300 |
2,617,140,000 |
170,833,578 |
19.33% |
| 04/07/2022 |
-70,700 |
-2,282,370,000 |
32.5 (-0.31 %) |
2,400 |
77,520,000 |
73,100 |
2,359,890,000 |
170,611,878 |
|
| 01/07/2022 |
22,700 |
738,885,000 |
32.55 (-0.46 %) |
92,400 |
3,007,620,000 |
69,700 |
2,268,735,000 |
170,616,478 |
19.36% |
| 30/06/2022 |
-104,200 |
-3,407,340,000 |
32.7 (-1.51 %) |
53,300 |
1,742,910,000 |
157,500 |
5,150,250,000 |
170,672,578 |
19.35% |
| 29/06/2022 |
779,200 |
26,060,420,000 |
33.2 (2.15 %)  |
815,500 |
27,269,440,000 |
36,300 |
1,209,020,000 |
170,539,478 |
19.38% |
| 28/06/2022 |
202,200 |
6,561,390,000 |
32.45 (1.41 %) |
388,600 |
12,610,070,000 |
186,400 |
6,048,680,000 |
170,820,178 |
19.33% |
| 27/06/2022 |
823,700 |
26,215,800,000 |
32 (6.31 %) |
1,358,500 |
43,170,710,000 |
534,800 |
16,954,910,000 |
171,138,478 |
19.27% |
| 24/06/2022 |
1,154,700 |
34,756,470,000 |
30.1 (1.35 %) |
1,225,000 |
36,872,500,000 |
70,300 |
2,116,030,000 |
172,449,478 |
19.05% |
| 23/06/2022 |
601,000 |
17,849,700,000 |
29.7 (4.21 %) |
648,500 |
19,260,450,000 |
47,500 |
1,410,750,000 |
173,460,478 |
18.87% |
| 22/06/2022 |
196,300 |
5,594,550,000 |
28.5 (-0.35 %) |
410,300 |
11,693,550,000 |
214,000 |
6,099,000,000 |
173,990,878 |
18.78% |
| 21/06/2022 |
243,700 |
6,969,820,000 |
28.6 (-2.39 %) |
361,800 |
10,347,480,000 |
118,100 |
3,377,660,000 |
174,109,278 |
18.76% |
| 20/06/2022 |
-187,400 |
-7,488,285,000 |
39.1 (-6.90 %) |
103,000 |
4,196,995,000 |
290,400 |
11,685,280,000 |
174,458,978 |
18.70% |
| 17/06/2022 |
646,900 |
27,169,800,000 |
42 (-1.64 %) |
659,000 |
27,678,000,000 |
12,100 |
508,200,000 |
174,559,278 |
18.68% |
| 16/06/2022 |
319,700 |
13,651,190,000 |
42.7 (-0.47 %) |
322,400 |
13,766,480,000 |
2,700 |
115,290,000 |
174,622,178 |
18.67% |
| 15/06/2022 |
-29,700 |
-1,274,130,000 |
42.9 (-0.23 %) |
566,400 |
24,298,560,000 |
596,100 |
25,572,690,000 |
174,480,378 |
18.69% |
| 14/06/2022 |
230,000 |
9,890,000,000 |
43 (1.42 %) |
694,200 |
29,850,600,000 |
464,200 |
19,960,600,000 |
174,816,578 |
18.63% |
| 13/06/2022 |
-202,200 |
-8,563,170,000 |
42.35 (-6.92 %) |
28,000 |
1,185,800,000 |
230,200 |
9,748,970,000 |
175,508,478 |
18.51% |
| 10/06/2022 |
93,200 |
4,240,600,000 |
45.5 (1.56 %) |
95,500 |
4,345,250,000 |
2,300 |
104,650,000 |
175,106,178 |
18.58% |
| 09/06/2022 |
-324,100 |
-14,519,680,000 |
44.8 (0.00 %)  |
106,200 |
4,757,760,000 |
430,300 |
19,277,440,000 |
174,881,215 |
18.62% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.