Tham chiếu: 3.08
Max: 3.14
Min: 3.06
Mở cửa: 3.10
Đóng cửa: 3.09
+0.0 (+0.32%)
Tổng khối lượng: 69,350
| 3.06 |
2,770 |
3.99 (%) |
| 3.07 |
6,780 |
9.78 (%) |
| 3.08 |
37,310 |
53.8 (%) |
| 3.09 |
12,220 |
17.62 (%) |
| 3.10 |
6,690 |
9.65 (%) |
| 3.11 |
2,510 |
3.62 (%) |
| 3.12 |
790 |
1.14 (%) |
| 3.13 |
220 |
0.32 (%) |
| 3.14 |
60 |
0.09 (%) |
Chi tiết :
Giá :
| 07:45:32 |
3.09 +0.01 (+0.32%) |
2,450 |
71,240 |
3.53 (%) |
| 07:29:42 |
3.11 +0.03 (+0.97%) |
2,190 |
68,790 |
3.16 (%) |
| 07:29:18 |
3.11 +0.03 (+0.97%) |
10 |
66,600 |
0.01 (%) |
| 07:29:10 |
3.11 +0.03 (+0.97%) |
100 |
66,590 |
0.14 (%) |
| 07:28:44 |
3.11 +0.03 (+0.97%) |
210 |
66,280 |
0.3 (%) |
| 07:28:17 |
3.10 +0.02 (+0.65%) |
200 |
66,070 |
0.29 (%) |
| 07:28:08 |
3.10 +0.02 (+0.65%) |
500 |
65,400 |
0.72 (%) |
| 07:26:40 |
3.10 +0.02 (+0.65%) |
500 |
64,900 |
0.72 (%) |
| 07:26:01 |
3.09 +0.01 (+0.32%) |
200 |
64,400 |
0.29 (%) |
| 07:24:21 |
3.09 +0.01 (+0.32%) |
50 |
64,200 |
0.07 (%) |
| 07:23:22 |
3.09 +0.01 (+0.32%) |
680 |
64,150 |
0.98 (%) |
| 07:22:56 |
3.09 +0.01 (+0.32%) |
100 |
63,470 |
0.14 (%) |
| 07:22:20 |
3.09 +0.01 (+0.32%) |
1,230 |
63,370 |
1.77 (%) |
| 07:21:40 |
3.09 +0.01 (+0.32%) |
160 |
62,140 |
0.23 (%) |
| 07:21:08 |
3.10 +0.02 (+0.65%) |
30 |
61,980 |
0.04 (%) |
| 07:20:11 |
3.09 +0.01 (+0.32%) |
1,000 |
61,950 |
1.44 (%) |
| 07:18:45 |
3.09 +0.01 (+0.32%) |
920 |
60,950 |
1.33 (%) |
| 07:17:29 |
3.09 +0.01 (+0.32%) |
100 |
60,030 |
0.14 (%) |
| 07:11:03 |
3.09 +0.01 (+0.32%) |
260 |
59,930 |
0.37 (%) |
| 07:09:29 |
3.09 +0.01 (+0.32%) |
1,470 |
59,670 |
2.12 (%) |
| 07:09:05 |
3.08 0.00 (0.00%) |
1,230 |
58,200 |
1.77 (%) |
| 07:08:58 |
3.08 0.00 (0.00%) |
1,500 |
56,970 |
2.16 (%) |
| 07:07:45 |
3.08 0.00 (0.00%) |
100 |
55,470 |
0.14 (%) |
| 07:07:43 |
3.08 0.00 (0.00%) |
200 |
55,370 |
0.29 (%) |
| 07:06:58 |
3.09 +0.01 (+0.32%) |
70 |
55,130 |
0.1 (%) |
| 07:05:39 |
3.08 0.00 (0.00%) |
300 |
55,060 |
0.43 (%) |
| 07:05:00 |
3.08 0.00 (0.00%) |
200 |
54,760 |
0.29 (%) |
| 07:04:41 |
3.08 0.00 (0.00%) |
500 |
54,560 |
0.72 (%) |
| 07:04:22 |
3.08 0.00 (0.00%) |
300 |
54,060 |
0.43 (%) |
| 07:02:54 |
3.08 0.00 (0.00%) |
50 |
53,760 |
0.07 (%) |
| 07:01:50 |
3.08 0.00 (0.00%) |
1,000 |
52,760 |
1.44 (%) |
| 07:01:44 |
3.08 0.00 (0.00%) |
1,400 |
51,760 |
2.02 (%) |
| 07:00:38 |
3.08 0.00 (0.00%) |
200 |
50,360 |
0.29 (%) |
| 07:00:02 |
3.09 +0.01 (+0.32%) |
10 |
50,160 |
0.01 (%) |
| 06:59:51 |
3.09 +0.01 (+0.32%) |
80 |
50,150 |
0.12 (%) |
| 06:59:14 |
3.09 +0.01 (+0.32%) |
20 |
50,070 |
0.03 (%) |
| 06:56:28 |
3.09 +0.01 (+0.32%) |
50 |
50,050 |
0.07 (%) |
| 06:56:07 |
3.09 +0.01 (+0.32%) |
80 |
50,000 |
0.12 (%) |
| 06:55:43 |
3.08 0.00 (0.00%) |
1,220 |
49,920 |
1.76 (%) |
| 06:52:33 |
3.08 0.00 (0.00%) |
100 |
48,700 |
0.14 (%) |
| 06:51:33 |
3.08 0.00 (0.00%) |
330 |
48,600 |
0.48 (%) |
| 06:49:50 |
3.08 0.00 (0.00%) |
40 |
48,270 |
0.06 (%) |
| 06:48:34 |
3.08 0.00 (0.00%) |
570 |
48,100 |
0.82 (%) |
| 06:48:28 |
3.08 0.00 (0.00%) |
1,000 |
47,530 |
1.44 (%) |
| 06:47:50 |
3.08 0.00 (0.00%) |
50 |
46,530 |
0.07 (%) |
| 06:46:09 |
3.08 0.00 (0.00%) |
200 |
46,480 |
0.29 (%) |
| 06:46:08 |
3.08 0.00 (0.00%) |
100 |
46,280 |
0.14 (%) |
| 06:44:44 |
3.08 0.00 (0.00%) |
580 |
46,180 |
0.84 (%) |
| 06:41:05 |
3.08 0.00 (0.00%) |
10 |
45,600 |
0.01 (%) |
| 06:39:56 |
3.09 +0.01 (+0.32%) |
1,000 |
45,590 |
1.44 (%) |
| 06:39:14 |
3.09 +0.01 (+0.32%) |
10 |
44,590 |
0.01 (%) |
| 06:37:31 |
3.07 -0.01 (-0.32%) |
410 |
44,580 |
0.59 (%) |
| 06:37:28 |
3.07 -0.01 (-0.32%) |
50 |
44,170 |
0.07 (%) |
| 06:37:11 |
3.07 -0.01 (-0.32%) |
20 |
44,120 |
0.03 (%) |
| 06:37:01 |
3.07 -0.01 (-0.32%) |
50 |
44,100 |
0.07 (%) |
| 06:36:50 |
3.07 -0.01 (-0.32%) |
50 |
44,050 |
0.07 (%) |
| 06:36:28 |
3.07 -0.01 (-0.32%) |
20 |
44,000 |
0.03 (%) |
| 06:36:02 |
3.07 -0.01 (-0.32%) |
400 |
43,980 |
0.58 (%) |
| 06:33:57 |
3.07 -0.01 (-0.32%) |
500 |
43,580 |
0.72 (%) |
| 06:32:04 |
3.08 0.00 (0.00%) |
10 |
43,080 |
0.01 (%) |
| 06:29:25 |
3.08 0.00 (0.00%) |
230 |
43,070 |
0.33 (%) |
| 06:29:21 |
3.08 0.00 (0.00%) |
1,000 |
42,840 |
1.44 (%) |
| 06:29:02 |
3.08 0.00 (0.00%) |
500 |
41,840 |
0.72 (%) |
| 06:27:27 |
3.09 +0.01 (+0.32%) |
30 |
41,340 |
0.04 (%) |
| 06:26:20 |
3.09 +0.01 (+0.32%) |
500 |
41,310 |
0.72 (%) |
| 06:25:54 |
3.09 +0.01 (+0.32%) |
200 |
40,810 |
0.29 (%) |
| 06:25:41 |
3.09 +0.01 (+0.32%) |
10 |
40,610 |
0.01 (%) |
| 06:25:18 |
3.08 0.00 (0.00%) |
1,000 |
40,600 |
1.44 (%) |
| 06:23:02 |
3.08 0.00 (0.00%) |
30 |
39,600 |
0.04 (%) |
| 06:22:56 |
3.08 0.00 (0.00%) |
2,000 |
39,570 |
2.88 (%) |
| 06:22:47 |
3.08 0.00 (0.00%) |
50 |
37,570 |
0.07 (%) |
| 06:21:46 |
3.08 0.00 (0.00%) |
920 |
37,520 |
1.33 (%) |
| 06:19:22 |
3.08 0.00 (0.00%) |
10 |
36,510 |
0.01 (%) |
| 06:17:57 |
3.08 0.00 (0.00%) |
3,000 |
36,500 |
4.33 (%) |
| 06:16:54 |
3.06 -0.02 (-0.65%) |
50 |
33,500 |
0.07 (%) |
| 06:13:51 |
3.06 -0.02 (-0.65%) |
40 |
33,450 |
0.06 (%) |
| 06:12:51 |
3.08 0.00 (0.00%) |
10 |
33,410 |
0.01 (%) |
| 06:12:05 |
3.08 0.00 (0.00%) |
340 |
33,400 |
0.49 (%) |
| 06:10:36 |
3.08 0.00 (0.00%) |
1,260 |
33,060 |
1.82 (%) |
| 06:09:35 |
3.08 0.00 (0.00%) |
10 |
31,800 |
0.01 (%) |
| 06:08:34 |
3.08 0.00 (0.00%) |
1,000 |
31,790 |
1.44 (%) |
| 06:07:50 |
3.06 -0.02 (-0.65%) |
10 |
30,790 |
0.01 (%) |
| 06:07:22 |
3.06 -0.02 (-0.65%) |
60 |
30,780 |
0.09 (%) |
| 06:06:30 |
3.06 -0.02 (-0.65%) |
360 |
30,720 |
0.52 (%) |
| 06:04:37 |
3.06 -0.02 (-0.65%) |
30 |
30,360 |
0.04 (%) |
| 06:03:01 |
3.06 -0.02 (-0.65%) |
2,220 |
30,330 |
3.2 (%) |
| 06:00:59 |
3.07 -0.01 (-0.32%) |
70 |
28,110 |
0.1 (%) |
| 04:26:58 |
3.07 -0.01 (-0.32%) |
20 |
28,040 |
0.03 (%) |
| 04:25:08 |
3.07 -0.01 (-0.32%) |
90 |
28,020 |
0.13 (%) |
| 04:22:53 |
3.07 -0.01 (-0.32%) |
130 |
27,930 |
0.19 (%) |
| 04:22:15 |
3.07 -0.01 (-0.32%) |
50 |
27,800 |
0.07 (%) |
| 04:22:11 |
3.07 -0.01 (-0.32%) |
200 |
27,750 |
0.29 (%) |
| 04:22:05 |
3.08 0.00 (0.00%) |
300 |
27,550 |
0.43 (%) |
| 04:21:16 |
3.08 0.00 (0.00%) |
250 |
27,250 |
0.36 (%) |
| 04:18:52 |
3.08 0.00 (0.00%) |
50 |
27,000 |
0.07 (%) |
| 04:17:57 |
3.08 0.00 (0.00%) |
1,500 |
26,950 |
2.16 (%) |
| 04:17:12 |
3.08 0.00 (0.00%) |
800 |
25,450 |
1.15 (%) |
| 04:14:47 |
3.07 -0.01 (-0.32%) |
10 |
24,650 |
0.01 (%) |
| 04:12:24 |
3.07 -0.01 (-0.32%) |
60 |
24,640 |
0.09 (%) |
| 04:09:58 |
3.07 -0.01 (-0.32%) |
100 |
24,580 |
0.14 (%) |
| 04:07:40 |
3.08 0.00 (0.00%) |
10 |
24,480 |
0.01 (%) |
| 04:07:32 |
3.07 -0.01 (-0.32%) |
100 |
24,470 |
0.14 (%) |
| 04:06:45 |
3.07 -0.01 (-0.32%) |
970 |
24,370 |
1.4 (%) |
| 04:00:33 |
3.07 -0.01 (-0.32%) |
30 |
23,400 |
0.04 (%) |
| 04:00:25 |
3.07 -0.01 (-0.32%) |
50 |
23,370 |
0.07 (%) |
| 03:59:59 |
3.07 -0.01 (-0.32%) |
2,050 |
23,320 |
2.96 (%) |
| 03:58:07 |
3.08 0.00 (0.00%) |
400 |
21,270 |
0.58 (%) |
| 03:57:50 |
3.08 0.00 (0.00%) |
100 |
20,870 |
0.14 (%) |
| 03:57:46 |
3.08 0.00 (0.00%) |
500 |
20,770 |
0.72 (%) |
| 03:57:41 |
3.08 0.00 (0.00%) |
100 |
20,270 |
0.14 (%) |
| 03:56:55 |
3.08 0.00 (0.00%) |
10 |
20,170 |
0.01 (%) |
| 03:54:58 |
3.08 0.00 (0.00%) |
500 |
20,160 |
0.72 (%) |
| 03:54:55 |
3.08 0.00 (0.00%) |
20 |
19,660 |
0.03 (%) |
| 03:53:49 |
3.08 0.00 (0.00%) |
10 |
19,640 |
0.01 (%) |
| 03:51:54 |
3.08 0.00 (0.00%) |
20 |
19,630 |
0.03 (%) |
| 03:48:43 |
3.08 0.00 (0.00%) |
1,800 |
19,610 |
2.6 (%) |
| 03:48:38 |
3.09 +0.01 (+0.32%) |
10 |
17,810 |
0.01 (%) |
| 03:48:15 |
3.08 0.00 (0.00%) |
1,970 |
17,800 |
2.84 (%) |
| 03:45:22 |
3.08 0.00 (0.00%) |
150 |
15,830 |
0.22 (%) |
| 03:44:24 |
3.08 0.00 (0.00%) |
640 |
15,680 |
0.92 (%) |
| 03:40:13 |
3.09 +0.01 (+0.32%) |
10 |
15,040 |
0.01 (%) |
| 03:39:04 |
3.09 +0.01 (+0.32%) |
20 |
15,030 |
0.03 (%) |
| 03:36:42 |
3.09 +0.01 (+0.32%) |
60 |
15,010 |
0.09 (%) |
| 03:35:38 |
3.09 +0.01 (+0.32%) |
30 |
14,950 |
0.04 (%) |
| 03:33:45 |
3.09 +0.01 (+0.32%) |
40 |
14,920 |
0.06 (%) |
| 03:24:52 |
3.09 +0.01 (+0.32%) |
10 |
14,880 |
0.01 (%) |
| 03:23:00 |
3.09 +0.01 (+0.32%) |
200 |
14,870 |
0.29 (%) |
| 03:19:31 |
3.09 +0.01 (+0.32%) |
10 |
14,670 |
0.01 (%) |
| 03:16:31 |
3.08 0.00 (0.00%) |
500 |
14,660 |
0.72 (%) |
| 03:16:08 |
3.08 0.00 (0.00%) |
500 |
14,160 |
0.72 (%) |
| 03:15:29 |
3.08 0.00 (0.00%) |
900 |
13,660 |
1.3 (%) |
| 03:14:42 |
3.08 0.00 (0.00%) |
50 |
12,760 |
0.07 (%) |
| 03:13:58 |
3.08 0.00 (0.00%) |
40 |
12,710 |
0.06 (%) |
| 03:13:39 |
3.08 0.00 (0.00%) |
50 |
12,670 |
0.07 (%) |
| 03:13:24 |
3.08 0.00 (0.00%) |
300 |
12,620 |
0.43 (%) |
| 03:12:01 |
3.08 0.00 (0.00%) |
50 |
12,320 |
0.07 (%) |
| 03:09:13 |
3.08 0.00 (0.00%) |
100 |
12,270 |
0.14 (%) |
| 03:08:55 |
3.08 0.00 (0.00%) |
10 |
12,170 |
0.01 (%) |
| 03:08:06 |
3.07 -0.01 (-0.32%) |
510 |
12,160 |
0.74 (%) |
| 03:06:51 |
3.08 0.00 (0.00%) |
10 |
11,650 |
0.01 (%) |
| 03:03:05 |
3.07 -0.01 (-0.32%) |
50 |
11,640 |
0.07 (%) |
| 02:59:51 |
3.07 -0.01 (-0.32%) |
10 |
11,590 |
0.01 (%) |
| 02:57:31 |
3.07 -0.01 (-0.32%) |
580 |
11,580 |
0.84 (%) |
| 02:57:03 |
3.07 -0.01 (-0.32%) |
200 |
11,000 |
0.29 (%) |
| 02:54:56 |
3.08 0.00 (0.00%) |
10 |
10,800 |
0.01 (%) |
| 02:54:34 |
3.08 0.00 (0.00%) |
60 |
10,790 |
0.09 (%) |
| 02:54:25 |
3.08 0.00 (0.00%) |
30 |
10,730 |
0.04 (%) |
| 02:52:26 |
3.08 0.00 (0.00%) |
80 |
10,700 |
0.12 (%) |
| 02:52:23 |
3.08 0.00 (0.00%) |
30 |
10,620 |
0.04 (%) |
| 02:51:57 |
3.08 0.00 (0.00%) |
10 |
10,590 |
0.01 (%) |
| 02:51:23 |
3.08 0.00 (0.00%) |
140 |
10,580 |
0.2 (%) |
| 02:51:09 |
3.08 0.00 (0.00%) |
1,500 |
10,440 |
2.16 (%) |
| 02:50:46 |
3.08 0.00 (0.00%) |
310 |
8,940 |
0.45 (%) |
| 02:48:20 |
3.09 +0.01 (+0.32%) |
10 |
8,630 |
0.01 (%) |
| 02:47:45 |
3.09 +0.01 (+0.32%) |
100 |
8,620 |
0.14 (%) |
| 02:47:33 |
3.09 +0.01 (+0.32%) |
300 |
8,520 |
0.43 (%) |
| 02:47:17 |
3.09 +0.01 (+0.32%) |
20 |
8,220 |
0.03 (%) |
| 02:45:49 |
3.09 +0.01 (+0.32%) |
30 |
8,200 |
0.04 (%) |
| 02:43:34 |
3.09 +0.01 (+0.32%) |
40 |
8,170 |
0.06 (%) |
| 02:41:11 |
3.08 0.00 (0.00%) |
950 |
8,130 |
1.37 (%) |
| 02:39:42 |
3.09 +0.01 (+0.32%) |
10 |
7,180 |
0.01 (%) |
| 02:39:27 |
3.09 +0.01 (+0.32%) |
60 |
7,170 |
0.09 (%) |
| 02:37:53 |
3.09 +0.01 (+0.32%) |
40 |
7,110 |
0.06 (%) |
| 02:37:20 |
3.09 +0.01 (+0.32%) |
30 |
7,070 |
0.04 (%) |
| 02:36:56 |
3.09 +0.01 (+0.32%) |
400 |
7,040 |
0.58 (%) |
| 02:36:40 |
3.10 +0.02 (+0.65%) |
10 |
6,640 |
0.01 (%) |
| 02:35:33 |
3.09 +0.01 (+0.32%) |
110 |
6,630 |
0.16 (%) |
| 02:32:21 |
3.10 +0.02 (+0.65%) |
10 |
6,520 |
0.01 (%) |
| 02:31:05 |
3.10 +0.02 (+0.65%) |
20 |
6,510 |
0.03 (%) |
| 02:30:57 |
3.10 +0.02 (+0.65%) |
940 |
6,490 |
1.36 (%) |
| 02:30:26 |
3.10 +0.02 (+0.65%) |
160 |
5,550 |
0.23 (%) |
| 02:23:37 |
3.12 +0.04 (+1.30%) |
140 |
5,390 |
0.2 (%) |
| 02:23:27 |
3.12 +0.04 (+1.30%) |
50 |
5,250 |
0.07 (%) |
| 02:23:19 |
3.13 +0.05 (+1.62%) |
180 |
5,200 |
0.26 (%) |
| 02:21:48 |
3.13 +0.05 (+1.62%) |
30 |
5,020 |
0.04 (%) |
| 02:21:24 |
3.14 +0.06 (+1.95%) |
60 |
4,990 |
0.09 (%) |
| 02:20:34 |
3.13 +0.05 (+1.62%) |
10 |
4,930 |
0.01 (%) |
| 02:17:26 |
3.12 +0.04 (+1.30%) |
120 |
4,920 |
0.17 (%) |
| 02:17:22 |
3.12 +0.04 (+1.30%) |
100 |
4,800 |
0.14 (%) |
| 02:17:06 |
3.12 +0.04 (+1.30%) |
50 |
4,700 |
0.07 (%) |
| 02:16:41 |
3.12 +0.04 (+1.30%) |
300 |
4,650 |
0.43 (%) |
| 02:16:32 |
3.12 +0.04 (+1.30%) |
20 |
4,350 |
0.03 (%) |
| 02:16:11 |
3.12 +0.04 (+1.30%) |
10 |
4,330 |
0.01 (%) |
| 02:15:42 |
3.10 +0.02 (+0.65%) |
50 |
4,320 |
0.07 (%) |
| 02:15:35 |
3.10 +0.02 (+0.65%) |
500 |
4,270 |
0.72 (%) |
| 02:15:30 |
3.10 +0.02 (+0.65%) |
3,770 |
3,770 |
5.44 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.