TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HVN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 35.10 Max: 35.20 Min: 34.85 Mở cửa: 35.10
Đóng cửa: 35.00 -0.1 (-0.28%) Tổng khối lượng: 506,600

Tổng hợp

Giá Khối lượng Tỷ trọng
34.85 9,990 1.97 (%)
34.90 36,200 7.15 (%)
35.00 95,090 18.77 (%)
35.05 43,620 8.61 (%)
35.10 262,210 51.76 (%)
35.15 51,470 10.16 (%)
35.20 8,020 1.58 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:29 35.00 -0.10 (-0.28%) 21,950 506,600 4.33 (%)
14:30:19 35.10 0.00 (0.00%) 10 484,650 0.0 (%)
14:29:16 35.05 -0.05 (-0.14%) 480 484,640 0.09 (%)
14:28:10 35.05 -0.05 (-0.14%) 200 484,160 0.04 (%)
14:28:08 35.05 -0.05 (-0.14%) 320 483,960 0.06 (%)
14:27:42 35.05 -0.05 (-0.14%) 7,000 483,640 1.38 (%)
14:26:06 35.10 0.00 (0.00%) 10 476,640 0.0 (%)
14:26:01 35.10 0.00 (0.00%) 70 476,630 0.01 (%)
14:25:58 35.10 0.00 (0.00%) 920 476,560 0.18 (%)
14:25:06 35.10 0.00 (0.00%) 2,080 475,640 0.41 (%)
14:22:49 35.10 0.00 (0.00%) 2,000 473,560 0.39 (%)
14:22:08 35.10 0.00 (0.00%) 1,000 471,560 0.2 (%)
14:22:06 35.15 +0.05 (+0.14%) 150 470,560 0.03 (%)
14:21:42 35.10 0.00 (0.00%) 500 470,410 0.1 (%)
14:20:49 35.10 0.00 (0.00%) 750 469,910 0.15 (%)
14:20:22 35.10 0.00 (0.00%) 5,360 469,160 1.06 (%)
14:20:06 35.10 0.00 (0.00%) 1,840 463,800 0.36 (%)
14:19:28 35.10 0.00 (0.00%) 3,000 461,960 0.59 (%)
14:17:19 35.10 0.00 (0.00%) 140 458,960 0.03 (%)
14:15:54 35.10 0.00 (0.00%) 6,000 458,820 1.18 (%)
14:15:24 35.10 0.00 (0.00%) 100 452,820 0.02 (%)
14:12:43 35.00 -0.10 (-0.28%) 2,500 452,720 0.49 (%)
14:12:34 35.00 -0.10 (-0.28%) 2,400 450,220 0.47 (%)
14:11:49 35.05 -0.05 (-0.14%) 400 447,820 0.08 (%)
14:10:47 35.05 -0.05 (-0.14%) 3,000 447,420 0.59 (%)
14:10:46 35.05 -0.05 (-0.14%) 3,500 444,420 0.69 (%)
14:09:32 35.05 -0.05 (-0.14%) 4,160 440,920 0.82 (%)
14:09:25 35.05 -0.05 (-0.14%) 10,000 436,760 1.97 (%)
14:08:46 35.10 0.00 (0.00%) 2,600 426,760 0.51 (%)
14:08:05 35.10 0.00 (0.00%) 1,500 424,160 0.3 (%)
14:06:32 35.10 0.00 (0.00%) 1,000 422,660 0.2 (%)
14:06:14 35.10 0.00 (0.00%) 220 421,660 0.04 (%)
14:05:56 35.10 0.00 (0.00%) 6,000 421,440 1.18 (%)
14:03:12 35.10 0.00 (0.00%) 20 415,440 0.0 (%)
14:02:36 35.15 +0.05 (+0.14%) 300 415,420 0.06 (%)
14:01:59 35.10 0.00 (0.00%) 220 415,120 0.04 (%)
14:01:51 35.10 0.00 (0.00%) 200 414,900 0.04 (%)
14:01:27 35.10 0.00 (0.00%) 500 414,700 0.1 (%)
14:00:25 35.10 0.00 (0.00%) 5,000 414,200 0.99 (%)
13:58:05 35.10 0.00 (0.00%) 280 409,200 0.06 (%)
13:56:54 35.10 0.00 (0.00%) 1,500 408,920 0.3 (%)
13:56:40 35.10 0.00 (0.00%) 10 407,420 0.0 (%)
13:56:02 35.10 0.00 (0.00%) 500 407,410 0.1 (%)
13:55:19 35.10 0.00 (0.00%) 100 406,910 0.02 (%)
13:54:33 35.10 0.00 (0.00%) 40 406,810 0.01 (%)
13:53:32 35.10 0.00 (0.00%) 10 406,770 0.0 (%)
13:53:02 35.10 0.00 (0.00%) 8,190 406,760 1.62 (%)
13:48:59 35.05 -0.05 (-0.14%) 60 398,570 0.01 (%)
13:45:56 35.10 0.00 (0.00%) 180 398,510 0.04 (%)
13:45:18 35.10 0.00 (0.00%) 10 398,330 0.0 (%)
13:45:16 35.10 0.00 (0.00%) 640 398,320 0.13 (%)
13:43:41 35.10 0.00 (0.00%) 10 397,680 0.0 (%)
13:43:40 35.10 0.00 (0.00%) 500 397,670 0.1 (%)
13:43:33 35.10 0.00 (0.00%) 10 397,170 0.0 (%)
13:43:21 35.10 0.00 (0.00%) 100 397,160 0.02 (%)
13:42:18 35.10 0.00 (0.00%) 3,550 397,060 0.7 (%)
13:41:15 35.10 0.00 (0.00%) 50 393,510 0.01 (%)
13:41:03 35.10 0.00 (0.00%) 1,930 393,460 0.38 (%)
13:40:39 35.10 0.00 (0.00%) 1,000 391,530 0.2 (%)
13:35:59 35.10 0.00 (0.00%) 3,000 390,530 0.59 (%)
13:35:52 35.00 -0.10 (-0.28%) 10,000 387,530 1.97 (%)
13:34:22 35.05 -0.05 (-0.14%) 300 377,530 0.06 (%)
13:33:35 35.10 0.00 (0.00%) 3,260 377,230 0.64 (%)
13:33:02 35.10 0.00 (0.00%) 100 373,970 0.02 (%)
13:32:37 35.15 +0.05 (+0.14%) 1,000 373,870 0.2 (%)
13:31:31 35.10 0.00 (0.00%) 100 372,870 0.02 (%)
13:31:14 35.10 0.00 (0.00%) 2,580 372,770 0.51 (%)
13:30:58 35.10 0.00 (0.00%) 20 370,190 0.0 (%)
13:28:54 35.05 -0.05 (-0.14%) 200 370,170 0.04 (%)
13:28:38 35.10 0.00 (0.00%) 500 369,970 0.1 (%)
13:27:49 35.05 -0.05 (-0.14%) 100 369,470 0.02 (%)
13:27:42 35.05 -0.05 (-0.14%) 1,000 369,370 0.2 (%)
13:26:22 35.10 0.00 (0.00%) 1,900 368,370 0.38 (%)
13:25:29 35.10 0.00 (0.00%) 300 366,470 0.06 (%)
13:24:40 35.10 0.00 (0.00%) 400 366,170 0.08 (%)
13:24:16 35.10 0.00 (0.00%) 5,000 365,770 0.99 (%)
13:22:31 35.10 0.00 (0.00%) 400 360,770 0.08 (%)
13:22:25 35.15 +0.05 (+0.14%) 100 360,370 0.02 (%)
13:21:42 35.10 0.00 (0.00%) 500 360,270 0.1 (%)
13:20:27 35.10 0.00 (0.00%) 2,000 359,770 0.39 (%)
13:20:25 35.10 0.00 (0.00%) 100 357,770 0.02 (%)
13:20:03 35.10 0.00 (0.00%) 600 357,670 0.12 (%)
13:18:02 35.10 0.00 (0.00%) 200 357,070 0.04 (%)
13:17:39 35.15 +0.05 (+0.14%) 40 356,870 0.01 (%)
13:17:34 35.10 0.00 (0.00%) 1,000 356,830 0.2 (%)
13:17:12 35.10 0.00 (0.00%) 2,950 355,830 0.58 (%)
13:15:22 35.10 0.00 (0.00%) 150 352,880 0.03 (%)
13:15:14 35.15 +0.05 (+0.14%) 2,810 352,730 0.55 (%)
13:13:51 35.15 +0.05 (+0.14%) 1,300 349,920 0.26 (%)
13:12:53 35.15 +0.05 (+0.14%) 1,000 348,620 0.2 (%)
13:10:43 35.15 +0.05 (+0.14%) 20 347,620 0.0 (%)
13:10:27 35.10 0.00 (0.00%) 10,000 347,600 1.97 (%)
13:09:46 35.15 +0.05 (+0.14%) 40 337,600 0.01 (%)
13:08:56 35.15 +0.05 (+0.14%) 3,700 337,560 0.73 (%)
13:08:47 35.15 +0.05 (+0.14%) 1,500 333,860 0.3 (%)
13:04:59 35.15 +0.05 (+0.14%) 1,000 332,360 0.2 (%)
13:04:55 35.15 +0.05 (+0.14%) 20 331,360 0.0 (%)
13:04:25 35.15 +0.05 (+0.14%) 5,030 331,340 0.99 (%)
13:02:17 35.15 +0.05 (+0.14%) 4,000 326,310 0.79 (%)
13:01:31 35.10 0.00 (0.00%) 2,420 322,310 0.48 (%)
11:27:27 35.10 0.00 (0.00%) 250 319,890 0.05 (%)
11:26:58 35.10 0.00 (0.00%) 3,000 319,640 0.59 (%)
11:22:17 35.10 0.00 (0.00%) 100 316,640 0.02 (%)
11:22:10 35.10 0.00 (0.00%) 1,000 316,540 0.2 (%)
11:21:32 35.10 0.00 (0.00%) 10,000 315,540 1.97 (%)
11:20:58 35.10 0.00 (0.00%) 100 305,540 0.02 (%)
11:20:55 35.10 0.00 (0.00%) 500 305,440 0.1 (%)
11:19:31 35.10 0.00 (0.00%) 3,000 304,940 0.59 (%)
11:16:06 35.10 0.00 (0.00%) 300 301,940 0.06 (%)
11:15:58 35.15 +0.05 (+0.14%) 100 301,640 0.02 (%)
11:14:48 35.10 0.00 (0.00%) 1,010 301,540 0.2 (%)
11:13:12 35.10 0.00 (0.00%) 500 300,530 0.1 (%)
11:12:23 35.10 0.00 (0.00%) 1,720 300,030 0.34 (%)
11:11:27 35.10 0.00 (0.00%) 2,380 298,310 0.47 (%)
11:10:34 35.10 0.00 (0.00%) 5,900 295,930 1.16 (%)
11:09:29 35.10 0.00 (0.00%) 1,000 290,030 0.2 (%)
11:04:43 35.10 0.00 (0.00%) 100 289,030 0.02 (%)
11:01:35 35.00 -0.10 (-0.28%) 2,000 288,930 0.39 (%)
11:01:02 35.00 -0.10 (-0.28%) 1,300 286,930 0.26 (%)
10:56:26 35.00 -0.10 (-0.28%) 550 285,630 0.11 (%)
10:56:05 35.00 -0.10 (-0.28%) 10 285,080 0.0 (%)
10:54:04 35.00 -0.10 (-0.28%) 500 285,070 0.1 (%)
10:51:51 35.00 -0.10 (-0.28%) 6,000 284,570 1.18 (%)
10:51:24 35.10 0.00 (0.00%) 2,900 278,570 0.57 (%)
10:51:13 35.10 0.00 (0.00%) 2,500 275,670 0.49 (%)
10:50:53 35.10 0.00 (0.00%) 1,330 273,170 0.26 (%)
10:49:06 35.10 0.00 (0.00%) 1,000 271,840 0.2 (%)
10:48:08 35.10 0.00 (0.00%) 1,800 270,840 0.36 (%)
10:45:44 35.10 0.00 (0.00%) 700 269,040 0.14 (%)
10:45:38 35.10 0.00 (0.00%) 150 268,340 0.03 (%)
10:43:59 35.10 0.00 (0.00%) 20 268,190 0.0 (%)
10:43:57 35.10 0.00 (0.00%) 10 268,170 0.0 (%)
10:43:38 35.10 0.00 (0.00%) 300 268,160 0.06 (%)
10:43:03 35.10 0.00 (0.00%) 150 267,860 0.03 (%)
10:43:01 35.10 0.00 (0.00%) 100 267,710 0.02 (%)
10:42:52 35.10 0.00 (0.00%) 4,440 267,610 0.88 (%)
10:42:32 35.00 -0.10 (-0.28%) 200 263,170 0.04 (%)
10:42:30 35.00 -0.10 (-0.28%) 50 262,970 0.01 (%)
10:40:46 35.00 -0.10 (-0.28%) 7,250 262,920 1.43 (%)
10:39:45 35.00 -0.10 (-0.28%) 200 255,670 0.04 (%)
10:38:04 35.00 -0.10 (-0.28%) 5,000 255,470 0.99 (%)
10:36:13 35.10 0.00 (0.00%) 50 250,470 0.01 (%)
10:35:34 35.10 0.00 (0.00%) 2,510 250,420 0.5 (%)
10:31:25 35.10 0.00 (0.00%) 500 247,910 0.1 (%)
10:30:22 35.10 0.00 (0.00%) 1,990 247,410 0.39 (%)
10:30:17 35.10 0.00 (0.00%) 1,000 245,420 0.2 (%)
10:30:05 35.10 0.00 (0.00%) 2,000 244,420 0.39 (%)
10:29:44 35.00 -0.10 (-0.28%) 100 242,420 0.02 (%)
10:29:41 35.00 -0.10 (-0.28%) 12,440 242,320 2.46 (%)
10:29:37 35.00 -0.10 (-0.28%) 100 229,880 0.02 (%)
10:29:13 35.00 -0.10 (-0.28%) 3,060 229,780 0.6 (%)
10:28:48 35.10 0.00 (0.00%) 2,920 226,720 0.58 (%)
10:28:36 35.00 -0.10 (-0.28%) 810 223,800 0.16 (%)
10:28:13 35.00 -0.10 (-0.28%) 8,000 222,990 1.58 (%)
10:26:43 35.10 0.00 (0.00%) 500 214,990 0.1 (%)
10:25:50 35.10 0.00 (0.00%) 640 214,490 0.13 (%)
10:25:21 35.10 0.00 (0.00%) 300 213,850 0.06 (%)
10:24:37 35.10 0.00 (0.00%) 800 213,550 0.16 (%)
10:22:16 35.10 0.00 (0.00%) 80 212,750 0.02 (%)
10:21:54 35.10 0.00 (0.00%) 100 212,670 0.02 (%)
10:21:47 35.10 0.00 (0.00%) 50 212,570 0.01 (%)
10:21:14 35.10 0.00 (0.00%) 550 212,520 0.11 (%)
10:20:36 35.10 0.00 (0.00%) 50 211,970 0.01 (%)
10:20:17 35.10 0.00 (0.00%) 110 211,920 0.02 (%)
10:20:09 35.10 0.00 (0.00%) 100 211,810 0.02 (%)
10:19:22 35.10 0.00 (0.00%) 500 211,710 0.1 (%)
10:18:36 35.10 0.00 (0.00%) 250 211,210 0.05 (%)
10:14:58 35.10 0.00 (0.00%) 40 210,960 0.01 (%)
10:13:56 35.10 0.00 (0.00%) 10 210,920 0.0 (%)
10:13:33 35.10 0.00 (0.00%) 1,000 210,910 0.2 (%)
10:13:16 35.10 0.00 (0.00%) 100 209,910 0.02 (%)
10:13:07 35.10 0.00 (0.00%) 300 209,810 0.06 (%)
10:13:00 35.10 0.00 (0.00%) 2,500 209,510 0.49 (%)
10:12:47 35.15 +0.05 (+0.14%) 50 207,010 0.01 (%)
10:11:56 35.10 0.00 (0.00%) 10 206,960 0.0 (%)
10:11:55 35.10 0.00 (0.00%) 2,550 206,950 0.5 (%)
10:11:33 35.15 +0.05 (+0.14%) 50 204,400 0.01 (%)
10:11:26 35.15 +0.05 (+0.14%) 730 204,350 0.14 (%)
10:10:00 35.15 +0.05 (+0.14%) 10 203,620 0.0 (%)
10:07:49 35.20 +0.10 (+0.28%) 20 203,610 0.0 (%)
10:04:07 35.20 +0.10 (+0.28%) 300 203,590 0.06 (%)
10:02:39 35.20 +0.10 (+0.28%) 500 203,290 0.1 (%)
10:02:28 35.15 +0.05 (+0.14%) 360 202,790 0.07 (%)
10:02:22 35.15 +0.05 (+0.14%) 10 202,430 0.0 (%)
10:01:45 35.15 +0.05 (+0.14%) 8,000 202,420 1.58 (%)
10:01:21 35.10 0.00 (0.00%) 140 194,420 0.03 (%)
10:01:01 35.10 0.00 (0.00%) 100 194,280 0.02 (%)
10:00:48 35.10 0.00 (0.00%) 5,000 194,180 0.99 (%)
10:00:08 35.10 0.00 (0.00%) 100 189,180 0.02 (%)
09:59:35 35.00 -0.10 (-0.28%) 50 189,080 0.01 (%)
09:57:10 35.00 -0.10 (-0.28%) 500 189,030 0.1 (%)
09:55:05 35.00 -0.10 (-0.28%) 1,530 188,530 0.3 (%)
09:54:49 35.10 0.00 (0.00%) 3,000 187,000 0.59 (%)
09:54:46 35.15 +0.05 (+0.14%) 5,000 184,000 0.99 (%)
09:53:55 35.10 0.00 (0.00%) 20 179,000 0.0 (%)
09:52:41 35.10 0.00 (0.00%) 310 178,980 0.06 (%)
09:52:26 35.10 0.00 (0.00%) 3,000 178,670 0.59 (%)
09:51:31 35.10 0.00 (0.00%) 900 175,670 0.18 (%)
09:51:25 35.00 -0.10 (-0.28%) 150 174,770 0.03 (%)
09:51:04 35.00 -0.10 (-0.28%) 300 174,620 0.06 (%)
09:50:45 35.00 -0.10 (-0.28%) 150 174,320 0.03 (%)
09:50:40 35.00 -0.10 (-0.28%) 5,640 174,170 1.11 (%)
09:50:26 34.90 -0.20 (-0.57%) 1,500 168,530 0.3 (%)
09:50:15 35.00 -0.10 (-0.28%) 100 167,030 0.02 (%)
09:48:04 34.90 -0.20 (-0.57%) 2,000 166,930 0.39 (%)
09:47:21 34.90 -0.20 (-0.57%) 3,210 164,930 0.63 (%)
09:46:07 34.90 -0.20 (-0.57%) 10 161,720 0.0 (%)
09:45:36 34.90 -0.20 (-0.57%) 1,700 161,710 0.34 (%)
09:44:43 35.00 -0.10 (-0.28%) 200 160,010 0.04 (%)
09:44:35 34.90 -0.20 (-0.57%) 2,300 159,810 0.45 (%)
09:44:29 34.90 -0.20 (-0.57%) 30 157,510 0.01 (%)
09:43:28 34.90 -0.20 (-0.57%) 1,690 157,480 0.33 (%)
09:43:11 34.90 -0.20 (-0.57%) 70 155,790 0.01 (%)
09:42:55 34.90 -0.20 (-0.57%) 500 155,720 0.1 (%)
09:42:19 34.90 -0.20 (-0.57%) 190 155,220 0.04 (%)
09:42:18 34.90 -0.20 (-0.57%) 160 155,030 0.03 (%)
09:42:12 34.90 -0.20 (-0.57%) 340 154,870 0.07 (%)
09:42:06 34.90 -0.20 (-0.57%) 200 154,530 0.04 (%)
09:41:52 34.90 -0.20 (-0.57%) 100 154,330 0.02 (%)
09:41:21 34.90 -0.20 (-0.57%) 4,400 154,230 0.87 (%)
09:41:02 34.90 -0.20 (-0.57%) 510 149,830 0.1 (%)
09:40:59 34.85 -0.25 (-0.71%) 230 149,320 0.05 (%)
09:40:34 34.85 -0.25 (-0.71%) 9,760 149,090 1.93 (%)
09:40:33 34.90 -0.20 (-0.57%) 30 139,330 0.01 (%)
09:40:31 34.90 -0.20 (-0.57%) 1,000 139,300 0.2 (%)
09:40:15 34.90 -0.20 (-0.57%) 1,560 138,300 0.31 (%)
09:39:37 34.90 -0.20 (-0.57%) 400 136,740 0.08 (%)
09:39:35 35.00 -0.10 (-0.28%) 2,000 136,340 0.39 (%)
09:39:30 34.90 -0.20 (-0.57%) 500 134,340 0.1 (%)
09:39:25 34.90 -0.20 (-0.57%) 300 133,840 0.06 (%)
09:39:19 35.00 -0.10 (-0.28%) 50 133,540 0.01 (%)
09:38:47 34.90 -0.20 (-0.57%) 13,500 133,490 2.66 (%)
09:38:25 35.10 0.00 (0.00%) 10 119,990 0.0 (%)
09:37:17 35.05 -0.05 (-0.14%) 1,000 119,980 0.2 (%)
09:36:28 35.05 -0.05 (-0.14%) 10 118,980 0.0 (%)
09:36:00 35.10 0.00 (0.00%) 970 118,970 0.19 (%)
09:35:49 35.10 0.00 (0.00%) 3,940 118,000 0.78 (%)
09:34:25 35.05 -0.05 (-0.14%) 20 114,060 0.0 (%)
09:34:17 35.05 -0.05 (-0.14%) 200 114,040 0.04 (%)
09:33:45 35.05 -0.05 (-0.14%) 4,780 113,840 0.94 (%)
09:33:35 35.05 -0.05 (-0.14%) 220 109,060 0.04 (%)
09:33:30 35.05 -0.05 (-0.14%) 80 108,840 0.02 (%)
09:33:28 35.05 -0.05 (-0.14%) 3,920 108,760 0.77 (%)
09:33:16 35.05 -0.05 (-0.14%) 60 104,840 0.01 (%)
09:33:04 35.05 -0.05 (-0.14%) 2,020 104,780 0.4 (%)
09:32:11 35.05 -0.05 (-0.14%) 540 102,760 0.11 (%)
09:32:04 35.05 -0.05 (-0.14%) 50 102,220 0.01 (%)
09:31:14 35.10 0.00 (0.00%) 670 102,170 0.13 (%)
09:31:12 35.10 0.00 (0.00%) 6,000 101,500 1.18 (%)
09:31:05 35.15 +0.05 (+0.14%) 3,970 95,500 0.78 (%)
09:30:31 35.10 0.00 (0.00%) 2,300 91,530 0.45 (%)
09:30:13 35.10 0.00 (0.00%) 100 89,230 0.02 (%)
09:29:49 35.10 0.00 (0.00%) 90 89,130 0.02 (%)
09:28:32 35.15 +0.05 (+0.14%) 1,000 89,040 0.2 (%)
09:28:28 35.10 0.00 (0.00%) 9,000 88,040 1.78 (%)
09:28:10 35.15 +0.05 (+0.14%) 1,000 79,040 0.2 (%)
09:27:54 35.15 +0.05 (+0.14%) 410 78,040 0.08 (%)
09:27:52 35.15 +0.05 (+0.14%) 3,000 77,630 0.59 (%)
09:26:32 35.15 +0.05 (+0.14%) 570 74,630 0.11 (%)
09:26:23 35.15 +0.05 (+0.14%) 100 74,060 0.02 (%)
09:26:17 35.15 +0.05 (+0.14%) 3,000 73,960 0.59 (%)
09:25:54 35.15 +0.05 (+0.14%) 1,000 70,960 0.2 (%)
09:25:21 35.20 +0.10 (+0.28%) 300 69,960 0.06 (%)
09:25:16 35.20 +0.10 (+0.28%) 2,000 69,660 0.39 (%)
09:23:48 35.20 +0.10 (+0.28%) 1,200 67,660 0.24 (%)
09:23:04 35.20 +0.10 (+0.28%) 1,800 66,460 0.36 (%)
09:22:39 35.20 +0.10 (+0.28%) 100 64,660 0.02 (%)
09:22:27 35.20 +0.10 (+0.28%) 180 64,560 0.04 (%)
09:21:46 35.20 +0.10 (+0.28%) 920 64,380 0.18 (%)
09:21:42 35.20 +0.10 (+0.28%) 700 63,460 0.14 (%)
09:21:20 35.15 +0.05 (+0.14%) 200 62,760 0.04 (%)
09:21:15 35.15 +0.05 (+0.14%) 100 62,560 0.02 (%)
09:21:07 35.15 +0.05 (+0.14%) 300 62,460 0.06 (%)
09:20:37 35.15 +0.05 (+0.14%) 500 62,160 0.1 (%)
09:20:06 35.10 0.00 (0.00%) 2,840 61,660 0.56 (%)
09:20:00 35.10 0.00 (0.00%) 200 58,820 0.04 (%)
09:19:36 35.10 0.00 (0.00%) 1,000 58,620 0.2 (%)
09:19:12 35.10 0.00 (0.00%) 20 57,620 0.0 (%)
09:18:49 35.10 0.00 (0.00%) 500 57,600 0.1 (%)
09:18:22 35.10 0.00 (0.00%) 1,000 57,100 0.2 (%)
09:16:01 35.10 0.00 (0.00%) 9,580 56,100 1.89 (%)
09:15:56 35.10 0.00 (0.00%) 46,520 46,520 9.18 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung