Tham chiếu: 30.60
Max: 31.50
Min: 29.90
Mở cửa: 30.60
Đóng cửa: 30.50
-0.1 (-0.33%)
Tổng khối lượng: 23,100
| 29.90 |
100 |
0.43 (%) |
| 30.00 |
6,140 |
26.58 (%) |
| 30.05 |
100 |
0.43 (%) |
| 30.20 |
490 |
2.12 (%) |
| 30.30 |
2,690 |
11.65 (%) |
| 30.35 |
30 |
0.13 (%) |
| 30.40 |
380 |
1.65 (%) |
| 30.45 |
1,030 |
4.46 (%) |
| 30.50 |
3,550 |
15.37 (%) |
| 30.60 |
2,300 |
9.96 (%) |
| 30.65 |
10 |
0.04 (%) |
| 30.70 |
220 |
0.95 (%) |
| 30.75 |
260 |
1.13 (%) |
| 30.80 |
50 |
0.22 (%) |
| 30.85 |
470 |
2.03 (%) |
| 30.90 |
90 |
0.39 (%) |
| 30.95 |
430 |
1.86 (%) |
| 31.00 |
840 |
3.64 (%) |
| 31.05 |
170 |
0.74 (%) |
| 31.10 |
230 |
1.0 (%) |
| 31.20 |
40 |
0.17 (%) |
| 31.30 |
1,450 |
6.28 (%) |
| 31.40 |
130 |
0.56 (%) |
| 31.50 |
1,900 |
8.23 (%) |
Chi tiết :
Giá :
| 14:45:12 |
30.50 -0.10 (-0.33%) |
1,600 |
23,100 |
6.93 (%) |
| 14:29:40 |
29.90 -0.70 (-2.29%) |
100 |
21,500 |
0.43 (%) |
| 14:27:49 |
30.00 -0.60 (-1.96%) |
10 |
21,400 |
0.04 (%) |
| 14:27:47 |
30.00 -0.60 (-1.96%) |
140 |
21,390 |
0.61 (%) |
| 14:27:26 |
30.00 -0.60 (-1.96%) |
200 |
21,250 |
0.87 (%) |
| 14:23:43 |
30.05 -0.55 (-1.80%) |
10 |
21,050 |
0.04 (%) |
| 14:23:12 |
30.05 -0.55 (-1.80%) |
90 |
21,040 |
0.39 (%) |
| 14:21:59 |
30.00 -0.60 (-1.96%) |
100 |
20,950 |
0.43 (%) |
| 14:21:47 |
30.00 -0.60 (-1.96%) |
1,000 |
20,850 |
4.33 (%) |
| 14:20:13 |
30.00 -0.60 (-1.96%) |
150 |
19,850 |
0.65 (%) |
| 14:20:06 |
30.00 -0.60 (-1.96%) |
570 |
19,700 |
2.47 (%) |
| 14:18:30 |
30.00 -0.60 (-1.96%) |
300 |
19,130 |
1.3 (%) |
| 14:16:43 |
30.50 -0.10 (-0.33%) |
50 |
18,830 |
0.22 (%) |
| 14:16:22 |
30.00 -0.60 (-1.96%) |
450 |
18,780 |
1.95 (%) |
| 14:15:10 |
30.00 -0.60 (-1.96%) |
100 |
18,330 |
0.43 (%) |
| 14:15:02 |
30.00 -0.60 (-1.96%) |
300 |
18,230 |
1.3 (%) |
| 14:13:52 |
30.00 -0.60 (-1.96%) |
200 |
17,930 |
0.87 (%) |
| 14:13:25 |
30.00 -0.60 (-1.96%) |
500 |
17,730 |
2.16 (%) |
| 14:13:14 |
30.40 -0.20 (-0.65%) |
50 |
17,230 |
0.22 (%) |
| 14:13:06 |
30.00 -0.60 (-1.96%) |
500 |
17,180 |
2.16 (%) |
| 14:13:04 |
30.40 -0.20 (-0.65%) |
300 |
16,680 |
1.3 (%) |
| 14:12:03 |
30.40 -0.20 (-0.65%) |
10 |
16,380 |
0.04 (%) |
| 14:10:05 |
30.45 -0.15 (-0.49%) |
690 |
16,370 |
2.99 (%) |
| 14:09:57 |
30.85 +0.25 (+0.82%) |
10 |
15,680 |
0.04 (%) |
| 14:08:17 |
30.85 +0.25 (+0.82%) |
20 |
15,670 |
0.09 (%) |
| 14:08:11 |
30.85 +0.25 (+0.82%) |
130 |
15,650 |
0.56 (%) |
| 14:04:53 |
30.70 +0.10 (+0.33%) |
70 |
15,520 |
0.3 (%) |
| 14:03:27 |
30.50 -0.10 (-0.33%) |
20 |
15,450 |
0.09 (%) |
| 14:01:27 |
30.45 -0.15 (-0.49%) |
90 |
15,430 |
0.39 (%) |
| 14:01:25 |
30.45 -0.15 (-0.49%) |
10 |
15,340 |
0.04 (%) |
| 14:01:17 |
30.30 -0.30 (-0.98%) |
30 |
15,330 |
0.13 (%) |
| 14:01:00 |
30.30 -0.30 (-0.98%) |
60 |
15,300 |
0.26 (%) |
| 14:00:52 |
30.30 -0.30 (-0.98%) |
20 |
15,240 |
0.09 (%) |
| 13:59:16 |
30.00 -0.60 (-1.96%) |
60 |
15,220 |
0.26 (%) |
| 13:58:20 |
30.00 -0.60 (-1.96%) |
100 |
15,160 |
0.43 (%) |
| 13:58:08 |
30.00 -0.60 (-1.96%) |
140 |
15,060 |
0.61 (%) |
| 13:57:46 |
30.00 -0.60 (-1.96%) |
320 |
14,920 |
1.39 (%) |
| 13:56:42 |
30.00 -0.60 (-1.96%) |
1,000 |
14,600 |
4.33 (%) |
| 13:56:40 |
30.30 -0.30 (-0.98%) |
80 |
13,600 |
0.35 (%) |
| 13:55:53 |
30.30 -0.30 (-0.98%) |
420 |
13,520 |
1.82 (%) |
| 13:55:16 |
30.30 -0.30 (-0.98%) |
2,080 |
13,100 |
9.0 (%) |
| 13:54:11 |
30.70 +0.10 (+0.33%) |
10 |
11,020 |
0.04 (%) |
| 13:54:10 |
30.70 +0.10 (+0.33%) |
120 |
11,010 |
0.52 (%) |
| 13:53:54 |
30.75 +0.15 (+0.49%) |
200 |
10,890 |
0.87 (%) |
| 13:49:39 |
30.95 +0.35 (+1.14%) |
430 |
10,690 |
1.86 (%) |
| 13:39:09 |
30.90 +0.30 (+0.98%) |
50 |
10,260 |
0.22 (%) |
| 13:38:56 |
30.85 +0.25 (+0.82%) |
80 |
10,210 |
0.35 (%) |
| 13:38:40 |
30.85 +0.25 (+0.82%) |
50 |
10,130 |
0.22 (%) |
| 13:37:42 |
30.85 +0.25 (+0.82%) |
30 |
10,080 |
0.13 (%) |
| 13:37:31 |
30.85 +0.25 (+0.82%) |
40 |
10,050 |
0.17 (%) |
| 13:37:14 |
30.85 +0.25 (+0.82%) |
10 |
10,010 |
0.04 (%) |
| 13:36:07 |
30.85 +0.25 (+0.82%) |
80 |
10,000 |
0.35 (%) |
| 13:35:48 |
30.90 +0.30 (+0.98%) |
10 |
9,920 |
0.04 (%) |
| 13:31:20 |
31.00 +0.40 (+1.31%) |
40 |
9,910 |
0.17 (%) |
| 13:27:28 |
31.00 +0.40 (+1.31%) |
260 |
9,870 |
1.13 (%) |
| 13:25:02 |
31.20 +0.60 (+1.96%) |
40 |
9,610 |
0.17 (%) |
| 13:24:59 |
31.05 +0.45 (+1.47%) |
30 |
9,570 |
0.13 (%) |
| 13:24:54 |
31.10 +0.50 (+1.63%) |
70 |
9,540 |
0.3 (%) |
| 13:24:03 |
31.05 +0.45 (+1.47%) |
60 |
9,470 |
0.26 (%) |
| 13:23:49 |
31.10 +0.50 (+1.63%) |
60 |
9,410 |
0.26 (%) |
| 13:22:59 |
31.10 +0.50 (+1.63%) |
50 |
9,350 |
0.22 (%) |
| 13:22:14 |
31.10 +0.50 (+1.63%) |
50 |
9,300 |
0.22 (%) |
| 13:18:51 |
31.30 +0.70 (+2.29%) |
240 |
9,250 |
1.04 (%) |
| 11:28:32 |
31.30 +0.70 (+2.29%) |
30 |
9,010 |
0.13 (%) |
| 11:25:39 |
31.30 +0.70 (+2.29%) |
50 |
8,980 |
0.22 (%) |
| 11:21:37 |
31.50 +0.90 (+2.94%) |
200 |
8,930 |
0.87 (%) |
| 11:20:48 |
31.50 +0.90 (+2.94%) |
300 |
8,730 |
1.3 (%) |
| 11:19:54 |
31.50 +0.90 (+2.94%) |
10 |
8,430 |
0.04 (%) |
| 11:19:44 |
31.50 +0.90 (+2.94%) |
50 |
8,420 |
0.22 (%) |
| 11:18:50 |
31.50 +0.90 (+2.94%) |
10 |
8,370 |
0.04 (%) |
| 11:17:38 |
31.50 +0.90 (+2.94%) |
330 |
8,360 |
1.43 (%) |
| 11:17:23 |
31.30 +0.70 (+2.29%) |
1,030 |
8,030 |
4.46 (%) |
| 11:16:41 |
31.40 +0.80 (+2.61%) |
100 |
7,000 |
0.43 (%) |
| 11:16:26 |
31.30 +0.70 (+2.29%) |
30 |
6,900 |
0.13 (%) |
| 11:14:50 |
31.30 +0.70 (+2.29%) |
10 |
6,870 |
0.04 (%) |
| 11:12:57 |
31.30 +0.70 (+2.29%) |
60 |
6,860 |
0.26 (%) |
| 11:08:55 |
31.00 +0.40 (+1.31%) |
10 |
6,800 |
0.04 (%) |
| 11:07:53 |
31.05 +0.45 (+1.47%) |
40 |
6,790 |
0.17 (%) |
| 11:07:48 |
31.05 +0.45 (+1.47%) |
40 |
6,750 |
0.17 (%) |
| 11:02:53 |
31.40 +0.80 (+2.61%) |
10 |
6,710 |
0.04 (%) |
| 11:02:45 |
31.40 +0.80 (+2.61%) |
20 |
6,700 |
0.09 (%) |
| 11:00:57 |
31.50 +0.90 (+2.94%) |
1,000 |
6,680 |
4.33 (%) |
| 10:59:44 |
31.00 +0.40 (+1.31%) |
530 |
5,680 |
2.29 (%) |
| 10:59:28 |
30.90 +0.30 (+0.98%) |
30 |
5,150 |
0.13 (%) |
| 10:58:53 |
30.85 +0.25 (+0.82%) |
20 |
5,120 |
0.09 (%) |
| 10:56:18 |
30.80 +0.20 (+0.65%) |
50 |
5,100 |
0.22 (%) |
| 10:54:36 |
30.75 +0.15 (+0.49%) |
50 |
5,050 |
0.22 (%) |
| 10:50:43 |
30.65 +0.05 (+0.16%) |
10 |
5,000 |
0.04 (%) |
| 10:49:46 |
30.60 0.00 (0.00%) |
170 |
4,990 |
0.74 (%) |
| 10:49:05 |
30.60 0.00 (0.00%) |
10 |
4,820 |
0.04 (%) |
| 10:48:52 |
30.60 0.00 (0.00%) |
20 |
4,810 |
0.09 (%) |
| 10:48:42 |
30.60 0.00 (0.00%) |
40 |
4,790 |
0.17 (%) |
| 10:47:15 |
30.60 0.00 (0.00%) |
10 |
4,750 |
0.04 (%) |
| 10:46:36 |
30.60 0.00 (0.00%) |
20 |
4,740 |
0.09 (%) |
| 10:46:27 |
30.60 0.00 (0.00%) |
10 |
4,720 |
0.04 (%) |
| 10:46:18 |
30.60 0.00 (0.00%) |
30 |
4,710 |
0.13 (%) |
| 10:45:52 |
30.60 0.00 (0.00%) |
10 |
4,680 |
0.04 (%) |
| 10:45:07 |
30.60 0.00 (0.00%) |
50 |
4,670 |
0.22 (%) |
| 10:45:00 |
30.60 0.00 (0.00%) |
20 |
4,620 |
0.09 (%) |
| 10:43:33 |
30.50 -0.10 (-0.33%) |
10 |
4,600 |
0.04 (%) |
| 10:41:48 |
30.50 -0.10 (-0.33%) |
20 |
4,590 |
0.09 (%) |
| 10:36:55 |
30.50 -0.10 (-0.33%) |
140 |
4,570 |
0.61 (%) |
| 10:35:54 |
30.50 -0.10 (-0.33%) |
40 |
4,430 |
0.17 (%) |
| 10:31:13 |
30.50 -0.10 (-0.33%) |
480 |
4,390 |
2.08 (%) |
| 10:28:11 |
30.50 -0.10 (-0.33%) |
10 |
3,910 |
0.04 (%) |
| 10:28:08 |
30.50 -0.10 (-0.33%) |
50 |
3,900 |
0.22 (%) |
| 10:26:48 |
30.60 0.00 (0.00%) |
200 |
3,850 |
0.87 (%) |
| 10:26:27 |
30.50 -0.10 (-0.33%) |
50 |
3,650 |
0.22 (%) |
| 10:25:33 |
30.50 -0.10 (-0.33%) |
140 |
3,600 |
0.61 (%) |
| 10:21:20 |
30.50 -0.10 (-0.33%) |
110 |
3,460 |
0.48 (%) |
| 10:15:29 |
30.50 -0.10 (-0.33%) |
100 |
3,350 |
0.43 (%) |
| 10:11:24 |
30.50 -0.10 (-0.33%) |
50 |
3,250 |
0.22 (%) |
| 10:10:33 |
30.50 -0.10 (-0.33%) |
150 |
3,200 |
0.65 (%) |
| 10:07:37 |
30.60 0.00 (0.00%) |
10 |
3,050 |
0.04 (%) |
| 10:07:28 |
30.60 0.00 (0.00%) |
200 |
3,040 |
0.87 (%) |
| 10:03:46 |
30.45 -0.15 (-0.49%) |
10 |
2,840 |
0.04 (%) |
| 10:02:09 |
30.60 0.00 (0.00%) |
300 |
2,830 |
1.3 (%) |
| 09:58:47 |
30.60 0.00 (0.00%) |
30 |
2,530 |
0.13 (%) |
| 09:55:35 |
30.60 0.00 (0.00%) |
20 |
2,500 |
0.09 (%) |
| 09:54:58 |
30.60 0.00 (0.00%) |
50 |
2,480 |
0.22 (%) |
| 09:53:41 |
30.60 0.00 (0.00%) |
200 |
2,430 |
0.87 (%) |
| 09:53:25 |
30.50 -0.10 (-0.33%) |
20 |
2,230 |
0.09 (%) |
| 09:51:41 |
30.60 0.00 (0.00%) |
260 |
2,210 |
1.13 (%) |
| 09:51:21 |
30.60 0.00 (0.00%) |
40 |
1,950 |
0.17 (%) |
| 09:49:20 |
30.50 -0.10 (-0.33%) |
50 |
1,910 |
0.22 (%) |
| 09:48:30 |
30.50 -0.10 (-0.33%) |
260 |
1,860 |
1.13 (%) |
| 09:47:46 |
30.50 -0.10 (-0.33%) |
100 |
1,600 |
0.43 (%) |
| 09:46:16 |
30.50 -0.10 (-0.33%) |
100 |
1,500 |
0.43 (%) |
| 09:45:09 |
30.70 +0.10 (+0.33%) |
20 |
1,400 |
0.09 (%) |
| 09:38:01 |
30.45 -0.15 (-0.49%) |
60 |
1,380 |
0.26 (%) |
| 09:37:43 |
30.45 -0.15 (-0.49%) |
40 |
1,320 |
0.17 (%) |
| 09:36:59 |
30.45 -0.15 (-0.49%) |
130 |
1,280 |
0.56 (%) |
| 09:27:59 |
30.20 -0.40 (-1.31%) |
490 |
1,150 |
2.12 (%) |
| 09:27:38 |
30.35 -0.25 (-0.82%) |
30 |
660 |
0.13 (%) |
| 09:26:53 |
30.40 -0.20 (-0.65%) |
20 |
630 |
0.09 (%) |
| 09:24:31 |
30.75 +0.15 (+0.49%) |
10 |
610 |
0.04 (%) |
| 09:22:50 |
30.60 0.00 (0.00%) |
550 |
600 |
2.38 (%) |
| 09:15:08 |
30.60 0.00 (0.00%) |
50 |
50 |
0.22 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.