Tham chiếu: 46.95
Max: 48.00
Min: 46.30
Mở cửa: 46.95
Đóng cửa: 47.20
+0.3 (+0.53%)
Tổng khối lượng: 11,090
| 46.30 |
250 |
2.25 (%) |
| 46.35 |
230 |
2.07 (%) |
| 46.50 |
190 |
1.71 (%) |
| 46.95 |
190 |
1.71 (%) |
| 47.00 |
1,780 |
16.05 (%) |
| 47.05 |
50 |
0.45 (%) |
| 47.10 |
570 |
5.14 (%) |
| 47.15 |
690 |
6.22 (%) |
| 47.20 |
850 |
7.66 (%) |
| 47.25 |
230 |
2.07 (%) |
| 47.30 |
370 |
3.34 (%) |
| 47.40 |
130 |
1.17 (%) |
| 47.45 |
40 |
0.36 (%) |
| 47.50 |
1,680 |
15.15 (%) |
| 47.55 |
50 |
0.45 (%) |
| 47.60 |
90 |
0.81 (%) |
| 47.65 |
370 |
3.34 (%) |
| 47.70 |
670 |
6.04 (%) |
| 47.80 |
590 |
5.32 (%) |
| 47.90 |
680 |
6.13 (%) |
| 47.95 |
590 |
5.32 (%) |
| 48.00 |
800 |
7.21 (%) |
Chi tiết :
Giá :
| 14:47:17 |
47.20 +0.25 (+0.53%) |
280 |
11,090 |
2.52 (%) |
| 14:25:19 |
47.10 +0.15 (+0.32%) |
10 |
10,810 |
0.09 (%) |
| 14:24:33 |
47.10 +0.15 (+0.32%) |
20 |
10,800 |
0.18 (%) |
| 14:23:19 |
47.10 +0.15 (+0.32%) |
10 |
10,780 |
0.09 (%) |
| 14:19:56 |
47.20 +0.25 (+0.53%) |
100 |
10,770 |
0.9 (%) |
| 14:18:51 |
47.20 +0.25 (+0.53%) |
10 |
10,670 |
0.09 (%) |
| 14:17:44 |
47.20 +0.25 (+0.53%) |
100 |
10,660 |
0.9 (%) |
| 14:16:25 |
47.30 +0.35 (+0.75%) |
30 |
10,560 |
0.27 (%) |
| 14:12:22 |
47.30 +0.35 (+0.75%) |
10 |
10,530 |
0.09 (%) |
| 14:10:28 |
47.30 +0.35 (+0.75%) |
30 |
10,520 |
0.27 (%) |
| 14:10:12 |
47.30 +0.35 (+0.75%) |
160 |
10,490 |
1.44 (%) |
| 14:09:16 |
47.30 +0.35 (+0.75%) |
20 |
10,330 |
0.18 (%) |
| 14:04:30 |
47.50 +0.55 (+1.17%) |
100 |
10,310 |
0.9 (%) |
| 14:02:21 |
47.50 +0.55 (+1.17%) |
10 |
10,210 |
0.09 (%) |
| 14:01:07 |
47.50 +0.55 (+1.17%) |
80 |
10,200 |
0.72 (%) |
| 13:58:47 |
47.50 +0.55 (+1.17%) |
50 |
10,120 |
0.45 (%) |
| 13:50:37 |
47.60 +0.65 (+1.38%) |
10 |
10,070 |
0.09 (%) |
| 13:47:52 |
47.50 +0.55 (+1.17%) |
150 |
10,060 |
1.35 (%) |
| 13:47:16 |
47.50 +0.55 (+1.17%) |
20 |
9,910 |
0.18 (%) |
| 13:46:42 |
47.50 +0.55 (+1.17%) |
10 |
9,890 |
0.09 (%) |
| 13:45:16 |
47.80 +0.85 (+1.81%) |
100 |
9,880 |
0.9 (%) |
| 13:44:39 |
47.50 +0.55 (+1.17%) |
30 |
9,780 |
0.27 (%) |
| 13:40:38 |
47.80 +0.85 (+1.81%) |
160 |
9,750 |
1.44 (%) |
| 13:39:57 |
47.80 +0.85 (+1.81%) |
30 |
9,590 |
0.27 (%) |
| 13:36:02 |
47.90 +0.95 (+2.02%) |
200 |
9,560 |
1.8 (%) |
| 13:35:22 |
47.50 +0.55 (+1.17%) |
140 |
9,360 |
1.26 (%) |
| 13:35:16 |
47.50 +0.55 (+1.17%) |
90 |
9,220 |
0.81 (%) |
| 13:35:05 |
47.50 +0.55 (+1.17%) |
170 |
9,130 |
1.53 (%) |
| 13:34:42 |
47.90 +0.95 (+2.02%) |
480 |
8,960 |
4.33 (%) |
| 13:34:40 |
47.50 +0.55 (+1.17%) |
10 |
8,480 |
0.09 (%) |
| 13:34:16 |
47.50 +0.55 (+1.17%) |
120 |
8,470 |
1.08 (%) |
| 13:34:11 |
47.50 +0.55 (+1.17%) |
40 |
8,350 |
0.36 (%) |
| 13:32:03 |
47.45 +0.50 (+1.06%) |
30 |
8,310 |
0.27 (%) |
| 13:31:40 |
47.30 +0.35 (+0.75%) |
80 |
8,280 |
0.72 (%) |
| 13:30:14 |
47.30 +0.35 (+0.75%) |
40 |
8,200 |
0.36 (%) |
| 13:27:41 |
47.20 +0.25 (+0.53%) |
90 |
8,160 |
0.81 (%) |
| 13:27:12 |
47.20 +0.25 (+0.53%) |
50 |
8,070 |
0.45 (%) |
| 13:26:23 |
47.10 +0.15 (+0.32%) |
190 |
8,020 |
1.71 (%) |
| 13:26:11 |
47.10 +0.15 (+0.32%) |
10 |
7,830 |
0.09 (%) |
| 13:18:45 |
46.50 -0.45 (-0.96%) |
20 |
7,820 |
0.18 (%) |
| 13:18:31 |
46.35 -0.60 (-1.28%) |
230 |
7,800 |
2.07 (%) |
| 13:16:16 |
46.50 -0.45 (-0.96%) |
170 |
7,570 |
1.53 (%) |
| 13:14:33 |
47.00 +0.05 (+0.11%) |
430 |
7,400 |
3.88 (%) |
| 13:13:43 |
47.10 +0.15 (+0.32%) |
20 |
6,970 |
0.18 (%) |
| 13:12:28 |
47.10 +0.15 (+0.32%) |
80 |
6,950 |
0.72 (%) |
| 13:11:49 |
47.10 +0.15 (+0.32%) |
20 |
6,870 |
0.18 (%) |
| 13:06:16 |
47.20 +0.25 (+0.53%) |
10 |
6,850 |
0.09 (%) |
| 13:04:58 |
47.10 +0.15 (+0.32%) |
20 |
6,840 |
0.18 (%) |
| 13:02:07 |
47.10 +0.15 (+0.32%) |
50 |
6,820 |
0.45 (%) |
| 11:29:40 |
47.10 +0.15 (+0.32%) |
100 |
6,770 |
0.9 (%) |
| 11:28:09 |
47.15 +0.20 (+0.43%) |
150 |
6,670 |
1.35 (%) |
| 11:23:59 |
47.20 +0.25 (+0.53%) |
10 |
6,520 |
0.09 (%) |
| 11:23:31 |
47.25 +0.30 (+0.64%) |
30 |
6,510 |
0.27 (%) |
| 11:23:20 |
47.25 +0.30 (+0.64%) |
10 |
6,480 |
0.09 (%) |
| 11:22:17 |
47.25 +0.30 (+0.64%) |
100 |
6,470 |
0.9 (%) |
| 11:17:49 |
47.25 +0.30 (+0.64%) |
90 |
6,370 |
0.81 (%) |
| 11:11:12 |
47.15 +0.20 (+0.43%) |
20 |
6,280 |
0.18 (%) |
| 11:07:39 |
47.50 +0.55 (+1.17%) |
40 |
6,260 |
0.36 (%) |
| 11:03:32 |
47.50 +0.55 (+1.17%) |
60 |
6,220 |
0.54 (%) |
| 11:01:14 |
47.50 +0.55 (+1.17%) |
30 |
6,160 |
0.27 (%) |
| 11:00:52 |
47.95 +1.00 (+2.13%) |
300 |
6,130 |
2.71 (%) |
| 11:00:15 |
47.70 +0.75 (+1.60%) |
100 |
5,830 |
0.9 (%) |
| 10:58:38 |
47.80 +0.85 (+1.81%) |
50 |
5,730 |
0.45 (%) |
| 10:55:08 |
47.80 +0.85 (+1.81%) |
220 |
5,680 |
1.98 (%) |
| 10:54:43 |
47.70 +0.75 (+1.60%) |
180 |
5,460 |
1.62 (%) |
| 10:52:45 |
47.50 +0.55 (+1.17%) |
10 |
5,280 |
0.09 (%) |
| 10:51:21 |
47.50 +0.55 (+1.17%) |
50 |
5,270 |
0.45 (%) |
| 10:50:30 |
47.50 +0.55 (+1.17%) |
120 |
5,220 |
1.08 (%) |
| 10:49:04 |
47.50 +0.55 (+1.17%) |
20 |
5,100 |
0.18 (%) |
| 10:47:59 |
47.50 +0.55 (+1.17%) |
10 |
5,080 |
0.09 (%) |
| 10:36:26 |
47.15 +0.20 (+0.43%) |
20 |
5,070 |
0.18 (%) |
| 10:36:22 |
47.15 +0.20 (+0.43%) |
30 |
5,050 |
0.27 (%) |
| 10:34:49 |
47.15 +0.20 (+0.43%) |
10 |
5,020 |
0.09 (%) |
| 10:34:28 |
47.15 +0.20 (+0.43%) |
450 |
5,010 |
4.06 (%) |
| 10:29:34 |
47.50 +0.55 (+1.17%) |
50 |
4,560 |
0.45 (%) |
| 10:26:50 |
47.50 +0.55 (+1.17%) |
20 |
4,510 |
0.18 (%) |
| 10:24:10 |
47.55 +0.60 (+1.28%) |
30 |
4,490 |
0.27 (%) |
| 10:23:03 |
47.50 +0.55 (+1.17%) |
120 |
4,460 |
1.08 (%) |
| 10:22:08 |
47.45 +0.50 (+1.06%) |
10 |
4,340 |
0.09 (%) |
| 10:17:37 |
47.20 +0.25 (+0.53%) |
100 |
4,330 |
0.9 (%) |
| 10:11:27 |
47.15 +0.20 (+0.43%) |
10 |
4,230 |
0.09 (%) |
| 10:06:15 |
47.10 +0.15 (+0.32%) |
40 |
4,220 |
0.36 (%) |
| 10:02:48 |
47.55 +0.60 (+1.28%) |
20 |
4,180 |
0.18 (%) |
| 09:57:48 |
47.05 +0.10 (+0.21%) |
50 |
4,160 |
0.45 (%) |
| 09:57:07 |
47.50 +0.55 (+1.17%) |
10 |
4,110 |
0.09 (%) |
| 09:55:03 |
47.60 +0.65 (+1.38%) |
80 |
4,100 |
0.72 (%) |
| 09:54:18 |
47.65 +0.70 (+1.49%) |
70 |
4,020 |
0.63 (%) |
| 09:53:34 |
47.65 +0.70 (+1.49%) |
300 |
3,950 |
2.71 (%) |
| 09:52:44 |
47.80 +0.85 (+1.81%) |
30 |
3,650 |
0.27 (%) |
| 09:50:39 |
47.95 +1.00 (+2.13%) |
40 |
3,620 |
0.36 (%) |
| 09:49:55 |
48.00 +1.05 (+2.24%) |
800 |
3,580 |
7.21 (%) |
| 09:46:06 |
47.95 +1.00 (+2.13%) |
10 |
2,780 |
0.09 (%) |
| 09:43:56 |
47.95 +1.00 (+2.13%) |
140 |
2,770 |
1.26 (%) |
| 09:42:51 |
47.95 +1.00 (+2.13%) |
100 |
2,630 |
0.9 (%) |
| 09:41:39 |
47.70 +0.75 (+1.60%) |
280 |
2,530 |
2.52 (%) |
| 09:40:53 |
47.70 +0.75 (+1.60%) |
10 |
2,250 |
0.09 (%) |
| 09:39:50 |
47.70 +0.75 (+1.60%) |
100 |
2,240 |
0.9 (%) |
| 09:38:44 |
47.50 +0.55 (+1.17%) |
120 |
2,140 |
1.08 (%) |
| 09:37:22 |
47.40 +0.45 (+0.96%) |
40 |
2,020 |
0.36 (%) |
| 09:35:33 |
47.40 +0.45 (+0.96%) |
70 |
1,980 |
0.63 (%) |
| 09:33:16 |
47.40 +0.45 (+0.96%) |
20 |
1,910 |
0.18 (%) |
| 09:31:59 |
47.00 +0.05 (+0.11%) |
230 |
1,890 |
2.07 (%) |
| 09:31:00 |
47.20 +0.25 (+0.53%) |
100 |
1,660 |
0.9 (%) |
| 09:30:01 |
47.00 +0.05 (+0.11%) |
10 |
1,560 |
0.09 (%) |
| 09:29:03 |
47.00 +0.05 (+0.11%) |
320 |
1,550 |
2.89 (%) |
| 09:28:24 |
46.95 0.00 (0.00%) |
50 |
1,230 |
0.45 (%) |
| 09:27:37 |
47.00 +0.05 (+0.11%) |
170 |
1,180 |
1.53 (%) |
| 09:24:59 |
47.00 +0.05 (+0.11%) |
80 |
1,010 |
0.72 (%) |
| 09:24:00 |
47.00 +0.05 (+0.11%) |
100 |
930 |
0.9 (%) |
| 09:21:22 |
47.00 +0.05 (+0.11%) |
70 |
830 |
0.63 (%) |
| 09:20:35 |
46.30 -0.65 (-1.38%) |
250 |
760 |
2.25 (%) |
| 09:19:08 |
47.00 +0.05 (+0.11%) |
50 |
510 |
0.45 (%) |
| 09:18:52 |
47.00 +0.05 (+0.11%) |
320 |
460 |
2.89 (%) |
| 09:16:33 |
46.95 0.00 (0.00%) |
10 |
140 |
0.09 (%) |
| 09:16:16 |
46.95 0.00 (0.00%) |
130 |
130 |
1.17 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ