TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HHV - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 15.00 Max: 15.65 Min: 14.60 Mở cửa: 15.30
Đóng cửa: 14.90 -0.1 (-0.67%) Tổng khối lượng: 149,130

Tổng hợp

Giá Khối lượng Tỷ trọng
14.60 2,520 1.69 (%)
14.65 2,050 1.37 (%)
14.70 1,440 0.97 (%)
14.75 1,860 1.25 (%)
14.80 3,640 2.44 (%)
14.90 5,380 3.61 (%)
14.95 1,200 0.8 (%)
15.00 13,650 9.15 (%)
15.05 14,380 9.64 (%)
15.10 25,120 16.84 (%)
15.15 18,050 12.1 (%)
15.20 14,810 9.93 (%)
15.25 6,810 4.57 (%)
15.30 9,610 6.44 (%)
15.35 4,110 2.76 (%)
15.40 5,370 3.6 (%)
15.45 3,080 2.07 (%)
15.50 5,400 3.62 (%)
15.55 4,510 3.02 (%)
15.60 3,840 2.57 (%)
15.65 2,300 1.54 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:44:11 14.90 -0.10 (-0.67%) 3,970 149,130 2.66 (%)
14:28:19 14.90 -0.10 (-0.67%) 10 145,160 0.01 (%)
14:28:07 14.80 -0.20 (-1.33%) 50 145,150 0.03 (%)
14:28:04 14.80 -0.20 (-1.33%) 90 145,100 0.06 (%)
14:28:00 14.80 -0.20 (-1.33%) 150 145,010 0.1 (%)
14:27:50 14.80 -0.20 (-1.33%) 730 144,860 0.49 (%)
14:27:26 14.80 -0.20 (-1.33%) 40 144,130 0.03 (%)
14:27:17 14.80 -0.20 (-1.33%) 50 144,090 0.03 (%)
14:27:13 14.80 -0.20 (-1.33%) 150 144,040 0.1 (%)
14:27:08 14.80 -0.20 (-1.33%) 10 143,890 0.01 (%)
14:27:07 14.80 -0.20 (-1.33%) 200 143,880 0.13 (%)
14:27:06 14.80 -0.20 (-1.33%) 20 143,680 0.01 (%)
14:26:52 14.80 -0.20 (-1.33%) 100 143,660 0.07 (%)
14:26:43 14.80 -0.20 (-1.33%) 1,000 143,560 0.67 (%)
14:26:42 14.70 -0.30 (-2.00%) 30 142,560 0.02 (%)
14:26:41 14.75 -0.25 (-1.67%) 140 142,530 0.09 (%)
14:26:07 14.70 -0.30 (-2.00%) 100 142,390 0.07 (%)
14:26:03 14.70 -0.30 (-2.00%) 40 142,290 0.03 (%)
14:25:59 14.70 -0.30 (-2.00%) 30 142,250 0.02 (%)
14:25:49 14.70 -0.30 (-2.00%) 500 142,220 0.34 (%)
14:25:46 14.70 -0.30 (-2.00%) 50 141,720 0.03 (%)
14:25:27 14.65 -0.35 (-2.33%) 300 141,670 0.2 (%)
14:25:05 14.65 -0.35 (-2.33%) 60 141,370 0.04 (%)
14:24:56 14.65 -0.35 (-2.33%) 430 141,310 0.29 (%)
14:24:22 14.65 -0.35 (-2.33%) 90 140,880 0.06 (%)
14:24:21 14.65 -0.35 (-2.33%) 10 140,790 0.01 (%)
14:24:20 14.60 -0.40 (-2.67%) 2,000 140,780 1.34 (%)
14:24:14 14.65 -0.35 (-2.33%) 10 138,780 0.01 (%)
14:24:13 14.65 -0.35 (-2.33%) 100 138,770 0.07 (%)
14:24:07 14.65 -0.35 (-2.33%) 20 138,670 0.01 (%)
14:24:00 14.65 -0.35 (-2.33%) 90 138,650 0.06 (%)
14:23:59 14.65 -0.35 (-2.33%) 100 138,560 0.07 (%)
14:23:51 14.65 -0.35 (-2.33%) 40 138,460 0.03 (%)
14:23:48 14.65 -0.35 (-2.33%) 110 138,420 0.07 (%)
14:23:36 14.65 -0.35 (-2.33%) 10 138,310 0.01 (%)
14:23:35 14.65 -0.35 (-2.33%) 20 138,300 0.01 (%)
14:23:31 14.65 -0.35 (-2.33%) 100 138,280 0.07 (%)
14:23:29 14.65 -0.35 (-2.33%) 50 138,180 0.03 (%)
14:23:22 14.65 -0.35 (-2.33%) 30 138,130 0.02 (%)
14:23:13 14.65 -0.35 (-2.33%) 10 138,100 0.01 (%)
14:23:07 14.65 -0.35 (-2.33%) 80 138,090 0.05 (%)
14:23:03 14.65 -0.35 (-2.33%) 200 138,010 0.13 (%)
14:22:59 14.65 -0.35 (-2.33%) 50 137,810 0.03 (%)
14:22:16 14.65 -0.35 (-2.33%) 40 137,760 0.03 (%)
14:22:07 14.65 -0.35 (-2.33%) 10 137,720 0.01 (%)
14:22:05 14.65 -0.35 (-2.33%) 50 137,710 0.03 (%)
14:22:01 14.60 -0.40 (-2.67%) 10 137,660 0.01 (%)
14:21:55 14.65 -0.35 (-2.33%) 40 137,650 0.03 (%)
14:21:46 14.60 -0.40 (-2.67%) 510 137,610 0.34 (%)
14:21:28 14.70 -0.30 (-2.00%) 10 137,100 0.01 (%)
14:21:21 14.70 -0.30 (-2.00%) 100 137,090 0.07 (%)
14:20:49 14.70 -0.30 (-2.00%) 80 136,990 0.05 (%)
14:20:48 14.70 -0.30 (-2.00%) 500 136,910 0.34 (%)
14:20:38 14.75 -0.25 (-1.67%) 1,720 136,410 1.15 (%)
14:20:08 14.80 -0.20 (-1.33%) 10 134,690 0.01 (%)
14:20:07 14.80 -0.20 (-1.33%) 40 134,680 0.03 (%)
14:20:05 14.90 -0.10 (-0.67%) 50 134,640 0.03 (%)
14:19:53 14.80 -0.20 (-1.33%) 1,000 134,590 0.67 (%)
14:19:49 14.90 -0.10 (-0.67%) 1,240 133,590 0.83 (%)
14:19:46 14.90 -0.10 (-0.67%) 10 132,350 0.01 (%)
14:19:45 14.90 -0.10 (-0.67%) 100 132,340 0.07 (%)
14:19:39 14.95 -0.05 (-0.33%) 50 132,240 0.03 (%)
14:19:29 14.95 -0.05 (-0.33%) 1,150 132,190 0.77 (%)
14:18:43 15.00 0.00 (0.00%) 1,860 131,040 1.25 (%)
14:18:35 15.00 0.00 (0.00%) 10 129,180 0.01 (%)
14:18:33 15.00 0.00 (0.00%) 20 129,170 0.01 (%)
14:18:32 15.00 0.00 (0.00%) 30 129,150 0.02 (%)
14:18:29 15.00 0.00 (0.00%) 610 129,120 0.41 (%)
14:18:24 15.00 0.00 (0.00%) 10 128,510 0.01 (%)
14:18:21 15.00 0.00 (0.00%) 300 128,500 0.2 (%)
14:18:18 15.00 0.00 (0.00%) 200 128,200 0.13 (%)
14:18:16 15.00 0.00 (0.00%) 3,000 128,000 2.01 (%)
14:18:07 15.00 0.00 (0.00%) 100 125,000 0.07 (%)
14:18:05 15.00 0.00 (0.00%) 2,000 124,900 1.34 (%)
14:17:52 15.00 0.00 (0.00%) 10 122,900 0.01 (%)
14:17:50 15.00 0.00 (0.00%) 190 122,890 0.13 (%)
14:17:47 15.00 0.00 (0.00%) 320 122,700 0.21 (%)
14:17:45 15.00 0.00 (0.00%) 400 122,380 0.27 (%)
14:17:44 15.00 0.00 (0.00%) 330 121,980 0.22 (%)
14:17:36 15.00 0.00 (0.00%) 1,470 121,650 0.99 (%)
14:17:26 15.00 0.00 (0.00%) 150 120,180 0.1 (%)
14:17:23 15.05 +0.05 (+0.33%) 20 120,030 0.01 (%)
14:17:08 15.00 0.00 (0.00%) 1,000 120,010 0.67 (%)
14:16:18 15.05 +0.05 (+0.33%) 200 119,010 0.13 (%)
14:15:50 15.05 +0.05 (+0.33%) 200 118,810 0.13 (%)
14:15:45 15.00 0.00 (0.00%) 60 118,610 0.04 (%)
14:14:50 15.05 +0.05 (+0.33%) 50 118,550 0.03 (%)
14:14:29 15.05 +0.05 (+0.33%) 100 118,500 0.07 (%)
14:14:18 15.05 +0.05 (+0.33%) 40 118,400 0.03 (%)
14:13:55 15.05 +0.05 (+0.33%) 10 118,360 0.01 (%)
14:13:25 15.05 +0.05 (+0.33%) 300 118,350 0.2 (%)
14:13:06 15.05 +0.05 (+0.33%) 50 118,050 0.03 (%)
14:13:00 15.05 +0.05 (+0.33%) 80 118,000 0.05 (%)
14:12:51 15.05 +0.05 (+0.33%) 60 117,920 0.04 (%)
14:12:39 15.00 0.00 (0.00%) 10 117,860 0.01 (%)
14:12:31 15.05 +0.05 (+0.33%) 500 117,850 0.34 (%)
14:12:12 15.05 +0.05 (+0.33%) 290 117,350 0.19 (%)
14:11:40 15.05 +0.05 (+0.33%) 10 117,060 0.01 (%)
14:11:26 15.05 +0.05 (+0.33%) 500 117,050 0.34 (%)
14:11:06 15.05 +0.05 (+0.33%) 250 116,550 0.17 (%)
14:10:21 15.05 +0.05 (+0.33%) 10 116,300 0.01 (%)
14:10:03 15.05 +0.05 (+0.33%) 40 116,290 0.03 (%)
14:09:34 15.05 +0.05 (+0.33%) 10 116,250 0.01 (%)
14:09:17 15.05 +0.05 (+0.33%) 80 116,240 0.05 (%)
14:08:45 15.05 +0.05 (+0.33%) 20 116,160 0.01 (%)
14:08:32 15.05 +0.05 (+0.33%) 40 116,140 0.03 (%)
14:08:13 15.05 +0.05 (+0.33%) 260 116,100 0.17 (%)
14:07:46 15.05 +0.05 (+0.33%) 200 115,840 0.13 (%)
14:07:45 15.05 +0.05 (+0.33%) 360 115,640 0.24 (%)
14:07:12 15.05 +0.05 (+0.33%) 110 115,280 0.07 (%)
14:06:49 15.05 +0.05 (+0.33%) 420 115,170 0.28 (%)
14:05:47 15.05 +0.05 (+0.33%) 140 114,750 0.09 (%)
14:05:16 15.05 +0.05 (+0.33%) 10 114,610 0.01 (%)
14:05:05 15.05 +0.05 (+0.33%) 100 114,600 0.07 (%)
14:04:53 15.05 +0.05 (+0.33%) 150 114,500 0.1 (%)
14:04:43 15.00 0.00 (0.00%) 50 114,350 0.03 (%)
14:04:17 15.00 0.00 (0.00%) 500 114,300 0.34 (%)
14:03:16 15.05 +0.05 (+0.33%) 20 113,800 0.01 (%)
14:03:00 15.05 +0.05 (+0.33%) 60 113,780 0.04 (%)
14:02:54 15.05 +0.05 (+0.33%) 390 113,720 0.26 (%)
14:02:44 15.00 0.00 (0.00%) 20 113,330 0.01 (%)
14:02:33 15.05 +0.05 (+0.33%) 30 113,310 0.02 (%)
14:02:03 15.05 +0.05 (+0.33%) 680 113,280 0.46 (%)
14:01:15 15.05 +0.05 (+0.33%) 50 112,600 0.03 (%)
14:00:58 15.05 +0.05 (+0.33%) 10 112,550 0.01 (%)
14:00:31 15.05 +0.05 (+0.33%) 40 112,540 0.03 (%)
14:00:18 15.05 +0.05 (+0.33%) 20 112,500 0.01 (%)
14:00:09 15.05 +0.05 (+0.33%) 100 112,480 0.07 (%)
13:59:54 15.05 +0.05 (+0.33%) 20 112,380 0.01 (%)
13:59:43 15.05 +0.05 (+0.33%) 100 112,360 0.07 (%)
13:59:40 15.05 +0.05 (+0.33%) 100 112,260 0.07 (%)
13:58:59 15.05 +0.05 (+0.33%) 300 112,160 0.2 (%)
13:58:53 15.05 +0.05 (+0.33%) 20 111,860 0.01 (%)
13:58:43 15.10 +0.10 (+0.67%) 640 111,840 0.43 (%)
13:58:42 15.10 +0.10 (+0.67%) 20 111,200 0.01 (%)
13:58:40 15.10 +0.10 (+0.67%) 60 111,180 0.04 (%)
13:58:29 15.10 +0.10 (+0.67%) 100 111,120 0.07 (%)
13:58:24 15.10 +0.10 (+0.67%) 70 111,020 0.05 (%)
13:58:21 15.10 +0.10 (+0.67%) 10 110,950 0.01 (%)
13:58:18 15.10 +0.10 (+0.67%) 600 110,940 0.4 (%)
13:58:08 15.10 +0.10 (+0.67%) 2,000 110,340 1.34 (%)
13:57:55 15.10 +0.10 (+0.67%) 70 108,340 0.05 (%)
13:57:43 15.10 +0.10 (+0.67%) 20 108,270 0.01 (%)
13:57:42 15.10 +0.10 (+0.67%) 100 108,250 0.07 (%)
13:57:40 15.10 +0.10 (+0.67%) 80 108,150 0.05 (%)
13:57:33 15.10 +0.10 (+0.67%) 2,000 108,070 1.34 (%)
13:57:22 15.10 +0.10 (+0.67%) 50 106,070 0.03 (%)
13:56:43 15.10 +0.10 (+0.67%) 10 106,020 0.01 (%)
13:56:35 15.10 +0.10 (+0.67%) 20 106,010 0.01 (%)
13:56:34 15.10 +0.10 (+0.67%) 40 105,990 0.03 (%)
13:56:27 15.10 +0.10 (+0.67%) 200 105,950 0.13 (%)
13:55:44 15.10 +0.10 (+0.67%) 20 105,750 0.01 (%)
13:55:18 15.15 +0.15 (+1.00%) 50 105,730 0.03 (%)
13:55:04 15.15 +0.15 (+1.00%) 80 105,680 0.05 (%)
13:54:50 15.15 +0.15 (+1.00%) 150 105,600 0.1 (%)
13:53:40 15.15 +0.15 (+1.00%) 300 105,450 0.2 (%)
13:53:21 15.10 +0.10 (+0.67%) 50 105,150 0.03 (%)
13:52:42 15.10 +0.10 (+0.67%) 100 105,100 0.07 (%)
13:52:25 15.10 +0.10 (+0.67%) 1,000 105,000 0.67 (%)
13:51:49 15.10 +0.10 (+0.67%) 100 104,000 0.07 (%)
13:50:52 15.15 +0.15 (+1.00%) 50 103,900 0.03 (%)
13:49:32 15.15 +0.15 (+1.00%) 30 103,850 0.02 (%)
13:49:03 15.15 +0.15 (+1.00%) 50 103,820 0.03 (%)
13:47:46 15.10 +0.10 (+0.67%) 300 103,770 0.2 (%)
13:47:37 15.10 +0.10 (+0.67%) 200 103,470 0.13 (%)
13:46:05 15.10 +0.10 (+0.67%) 100 103,270 0.07 (%)
13:46:04 15.15 +0.15 (+1.00%) 50 103,170 0.03 (%)
13:45:48 15.15 +0.15 (+1.00%) 600 103,120 0.4 (%)
13:45:04 15.15 +0.15 (+1.00%) 1,740 102,520 1.17 (%)
13:44:50 15.20 +0.20 (+1.33%) 60 100,780 0.04 (%)
13:44:38 15.15 +0.15 (+1.00%) 10 100,720 0.01 (%)
13:43:51 15.15 +0.15 (+1.00%) 70 100,710 0.05 (%)
13:43:04 15.15 +0.15 (+1.00%) 80 100,640 0.05 (%)
13:41:21 15.15 +0.15 (+1.00%) 10 100,560 0.01 (%)
13:39:42 15.15 +0.15 (+1.00%) 40 100,550 0.03 (%)
13:38:09 15.15 +0.15 (+1.00%) 440 100,510 0.3 (%)
13:36:49 15.15 +0.15 (+1.00%) 50 100,070 0.03 (%)
13:36:43 15.15 +0.15 (+1.00%) 10 100,020 0.01 (%)
13:36:21 15.15 +0.15 (+1.00%) 20 100,010 0.01 (%)
13:36:19 15.10 +0.10 (+0.67%) 50 99,990 0.03 (%)
13:35:57 15.15 +0.15 (+1.00%) 50 99,940 0.03 (%)
13:35:56 15.15 +0.15 (+1.00%) 110 99,890 0.07 (%)
13:34:32 15.10 +0.10 (+0.67%) 20 99,780 0.01 (%)
13:34:28 15.15 +0.15 (+1.00%) 70 99,760 0.05 (%)
13:32:43 15.15 +0.15 (+1.00%) 110 99,690 0.07 (%)
13:32:31 15.10 +0.10 (+0.67%) 490 99,580 0.33 (%)
13:32:09 15.15 +0.15 (+1.00%) 70 99,090 0.05 (%)
13:30:17 15.15 +0.15 (+1.00%) 50 99,020 0.03 (%)
13:29:22 15.15 +0.15 (+1.00%) 100 98,970 0.07 (%)
13:28:15 15.15 +0.15 (+1.00%) 200 98,870 0.13 (%)
13:28:03 15.15 +0.15 (+1.00%) 100 98,670 0.07 (%)
13:27:44 15.15 +0.15 (+1.00%) 150 98,570 0.1 (%)
13:27:41 15.15 +0.15 (+1.00%) 300 98,420 0.2 (%)
13:27:38 15.15 +0.15 (+1.00%) 250 98,120 0.17 (%)
13:27:21 15.15 +0.15 (+1.00%) 200 97,870 0.13 (%)
13:27:06 15.10 +0.10 (+0.67%) 130 97,670 0.09 (%)
13:26:55 15.10 +0.10 (+0.67%) 100 97,540 0.07 (%)
13:26:52 15.10 +0.10 (+0.67%) 600 97,440 0.4 (%)
13:26:39 15.10 +0.10 (+0.67%) 30 96,840 0.02 (%)
13:26:30 15.10 +0.10 (+0.67%) 140 96,810 0.09 (%)
13:26:21 15.10 +0.10 (+0.67%) 50 96,670 0.03 (%)
13:25:45 15.10 +0.10 (+0.67%) 50 96,620 0.03 (%)
13:25:07 15.15 +0.15 (+1.00%) 20 96,570 0.01 (%)
13:24:25 15.05 +0.05 (+0.33%) 210 96,550 0.14 (%)
13:24:01 15.10 +0.10 (+0.67%) 10 96,340 0.01 (%)
13:23:35 15.10 +0.10 (+0.67%) 150 96,330 0.1 (%)
13:22:58 15.10 +0.10 (+0.67%) 150 96,180 0.1 (%)
13:22:19 15.10 +0.10 (+0.67%) 1,030 96,030 0.69 (%)
13:20:01 15.10 +0.10 (+0.67%) 110 95,000 0.07 (%)
13:19:58 15.10 +0.10 (+0.67%) 1,000 94,890 0.67 (%)
13:19:13 15.10 +0.10 (+0.67%) 100 93,890 0.07 (%)
13:19:07 15.10 +0.10 (+0.67%) 10 93,790 0.01 (%)
13:18:34 15.10 +0.10 (+0.67%) 470 93,780 0.32 (%)
13:18:31 15.15 +0.15 (+1.00%) 200 93,310 0.13 (%)
13:16:14 15.15 +0.15 (+1.00%) 490 93,110 0.33 (%)
13:15:03 15.20 +0.20 (+1.33%) 60 92,620 0.04 (%)
13:14:30 15.20 +0.20 (+1.33%) 320 92,560 0.21 (%)
13:14:16 15.20 +0.20 (+1.33%) 30 92,240 0.02 (%)
13:13:42 15.20 +0.20 (+1.33%) 200 92,210 0.13 (%)
13:13:23 15.20 +0.20 (+1.33%) 410 92,010 0.27 (%)
13:11:29 15.15 +0.15 (+1.00%) 80 91,600 0.05 (%)
13:10:00 15.15 +0.15 (+1.00%) 290 91,520 0.19 (%)
13:09:53 15.15 +0.15 (+1.00%) 170 91,230 0.11 (%)
13:09:37 15.15 +0.15 (+1.00%) 100 91,060 0.07 (%)
13:08:57 15.10 +0.10 (+0.67%) 120 90,960 0.08 (%)
13:08:48 15.10 +0.10 (+0.67%) 350 90,840 0.23 (%)
13:08:38 15.10 +0.10 (+0.67%) 30 90,490 0.02 (%)
13:08:00 15.05 +0.05 (+0.33%) 900 90,460 0.6 (%)
13:07:43 15.05 +0.05 (+0.33%) 60 89,560 0.04 (%)
13:07:18 15.10 +0.10 (+0.67%) 100 89,500 0.07 (%)
13:06:45 15.10 +0.10 (+0.67%) 20 89,400 0.01 (%)
13:06:30 15.10 +0.10 (+0.67%) 30 89,380 0.02 (%)
13:06:24 15.10 +0.10 (+0.67%) 10 89,350 0.01 (%)
13:06:22 15.10 +0.10 (+0.67%) 60 89,340 0.04 (%)
13:05:59 15.10 +0.10 (+0.67%) 50 89,280 0.03 (%)
13:05:51 15.10 +0.10 (+0.67%) 10 89,230 0.01 (%)
13:05:50 15.10 +0.10 (+0.67%) 50 89,220 0.03 (%)
13:04:04 15.05 +0.05 (+0.33%) 410 89,170 0.27 (%)
13:03:54 15.10 +0.10 (+0.67%) 30 88,760 0.02 (%)
13:02:55 15.10 +0.10 (+0.67%) 3,560 88,730 2.39 (%)
13:02:50 15.15 +0.15 (+1.00%) 20 85,170 0.01 (%)
13:02:34 15.10 +0.10 (+0.67%) 50 85,150 0.03 (%)
13:02:18 15.15 +0.15 (+1.00%) 1,780 85,100 1.19 (%)
13:02:03 15.15 +0.15 (+1.00%) 1,010 83,320 0.68 (%)
13:00:12 15.20 +0.20 (+1.33%) 10 82,310 0.01 (%)
12:59:48 15.20 +0.20 (+1.33%) 30 82,300 0.02 (%)
12:59:47 15.20 +0.20 (+1.33%) 40 82,270 0.03 (%)
11:27:51 15.20 +0.20 (+1.33%) 10 82,230 0.01 (%)
11:26:50 15.15 +0.15 (+1.00%) 80 82,220 0.05 (%)
11:25:23 15.25 +0.25 (+1.67%) 1,000 82,140 0.67 (%)
11:25:10 15.15 +0.15 (+1.00%) 100 81,140 0.07 (%)
11:22:53 15.15 +0.15 (+1.00%) 150 81,040 0.1 (%)
11:22:39 15.20 +0.20 (+1.33%) 50 80,890 0.03 (%)
11:22:32 15.20 +0.20 (+1.33%) 30 80,840 0.02 (%)
11:22:28 15.20 +0.20 (+1.33%) 80 80,810 0.05 (%)
11:22:00 15.20 +0.20 (+1.33%) 30 80,730 0.02 (%)
11:21:42 15.20 +0.20 (+1.33%) 10 80,700 0.01 (%)
11:21:11 15.20 +0.20 (+1.33%) 80 80,690 0.05 (%)
11:19:45 15.20 +0.20 (+1.33%) 370 80,610 0.25 (%)
11:19:31 15.20 +0.20 (+1.33%) 390 80,240 0.26 (%)
11:19:29 15.20 +0.20 (+1.33%) 450 79,850 0.3 (%)
11:19:17 15.20 +0.20 (+1.33%) 100 79,400 0.07 (%)
11:19:08 15.20 +0.20 (+1.33%) 130 79,300 0.09 (%)
11:18:59 15.20 +0.20 (+1.33%) 100 79,170 0.07 (%)
11:18:52 15.20 +0.20 (+1.33%) 20 79,070 0.01 (%)
11:18:46 15.20 +0.20 (+1.33%) 10 79,050 0.01 (%)
11:18:30 15.20 +0.20 (+1.33%) 320 79,040 0.21 (%)
11:16:41 15.20 +0.20 (+1.33%) 150 78,720 0.1 (%)
11:16:20 15.20 +0.20 (+1.33%) 50 78,570 0.03 (%)
11:16:13 15.20 +0.20 (+1.33%) 100 78,520 0.07 (%)
11:15:07 15.20 +0.20 (+1.33%) 10 78,420 0.01 (%)
11:15:00 15.20 +0.20 (+1.33%) 330 78,410 0.22 (%)
11:14:09 15.20 +0.20 (+1.33%) 30 78,080 0.02 (%)
11:13:51 15.20 +0.20 (+1.33%) 70 78,050 0.05 (%)
11:13:41 15.20 +0.20 (+1.33%) 200 77,980 0.13 (%)
11:12:36 15.15 +0.15 (+1.00%) 200 77,780 0.13 (%)
11:12:33 15.20 +0.20 (+1.33%) 1,000 77,580 0.67 (%)
11:12:25 15.15 +0.15 (+1.00%) 40 76,580 0.03 (%)
11:12:06 15.15 +0.15 (+1.00%) 60 76,540 0.04 (%)
11:11:26 15.15 +0.15 (+1.00%) 70 76,480 0.05 (%)
11:10:54 15.15 +0.15 (+1.00%) 40 76,410 0.03 (%)
11:10:53 15.15 +0.15 (+1.00%) 1,840 76,370 1.23 (%)
11:09:56 15.15 +0.15 (+1.00%) 40 74,530 0.03 (%)
11:09:21 15.20 +0.20 (+1.33%) 30 74,490 0.02 (%)
11:09:02 15.20 +0.20 (+1.33%) 200 74,460 0.13 (%)
11:08:43 15.20 +0.20 (+1.33%) 50 74,260 0.03 (%)
11:08:14 15.20 +0.20 (+1.33%) 100 74,210 0.07 (%)
11:08:13 15.20 +0.20 (+1.33%) 50 74,110 0.03 (%)
11:08:08 15.20 +0.20 (+1.33%) 20 74,060 0.01 (%)
11:08:07 15.20 +0.20 (+1.33%) 200 74,040 0.13 (%)
11:07:46 15.20 +0.20 (+1.33%) 1,000 73,840 0.67 (%)
11:07:17 15.20 +0.20 (+1.33%) 20 72,840 0.01 (%)
11:07:01 15.20 +0.20 (+1.33%) 200 72,820 0.13 (%)
11:06:34 15.20 +0.20 (+1.33%) 1,000 72,620 0.67 (%)
11:05:49 15.25 +0.25 (+1.67%) 150 71,620 0.1 (%)
11:05:23 15.25 +0.25 (+1.67%) 30 71,470 0.02 (%)
11:03:43 15.25 +0.25 (+1.67%) 90 71,440 0.06 (%)
11:02:00 15.25 +0.25 (+1.67%) 110 71,350 0.07 (%)
11:01:20 15.25 +0.25 (+1.67%) 20 71,240 0.01 (%)
11:00:45 15.25 +0.25 (+1.67%) 80 71,220 0.05 (%)
10:59:54 15.25 +0.25 (+1.67%) 20 71,140 0.01 (%)
10:59:04 15.25 +0.25 (+1.67%) 180 71,120 0.12 (%)
10:56:49 15.25 +0.25 (+1.67%) 20 70,940 0.01 (%)
10:56:35 15.20 +0.20 (+1.33%) 100 70,920 0.07 (%)
10:56:32 15.25 +0.25 (+1.67%) 60 70,820 0.04 (%)
10:55:40 15.25 +0.25 (+1.67%) 50 70,760 0.03 (%)
10:55:17 15.25 +0.25 (+1.67%) 1,000 70,710 0.67 (%)
10:54:33 15.25 +0.25 (+1.67%) 230 69,710 0.15 (%)
10:53:38 15.25 +0.25 (+1.67%) 70 69,480 0.05 (%)
10:52:47 15.25 +0.25 (+1.67%) 120 69,410 0.08 (%)
10:51:54 15.25 +0.25 (+1.67%) 100 69,290 0.07 (%)
10:51:41 15.25 +0.25 (+1.67%) 150 69,190 0.1 (%)
10:51:20 15.25 +0.25 (+1.67%) 770 69,040 0.52 (%)
10:50:43 15.30 +0.30 (+2.00%) 1,100 68,270 0.74 (%)
10:48:21 15.30 +0.30 (+2.00%) 100 67,170 0.07 (%)
10:47:35 15.30 +0.30 (+2.00%) 50 67,070 0.03 (%)
10:47:02 15.30 +0.30 (+2.00%) 10 67,020 0.01 (%)
10:46:25 15.30 +0.30 (+2.00%) 120 67,010 0.08 (%)
10:46:23 15.25 +0.25 (+1.67%) 10 66,890 0.01 (%)
10:46:07 15.30 +0.30 (+2.00%) 230 66,880 0.15 (%)
10:45:51 15.30 +0.30 (+2.00%) 150 66,650 0.1 (%)
10:44:45 15.30 +0.30 (+2.00%) 310 66,500 0.21 (%)
10:44:25 15.30 +0.30 (+2.00%) 50 66,190 0.03 (%)
10:44:05 15.30 +0.30 (+2.00%) 10 66,140 0.01 (%)
10:44:01 15.30 +0.30 (+2.00%) 210 66,130 0.14 (%)
10:41:52 15.30 +0.30 (+2.00%) 90 65,920 0.06 (%)
10:41:43 15.30 +0.30 (+2.00%) 1,000 65,830 0.67 (%)
10:40:55 15.35 +0.35 (+2.33%) 60 64,830 0.04 (%)
10:40:00 15.35 +0.35 (+2.33%) 30 64,770 0.02 (%)
10:39:37 15.35 +0.35 (+2.33%) 180 64,740 0.12 (%)
10:39:08 15.35 +0.35 (+2.33%) 190 64,560 0.13 (%)
10:39:01 15.35 +0.35 (+2.33%) 40 64,370 0.03 (%)
10:39:00 15.35 +0.35 (+2.33%) 50 64,330 0.03 (%)
10:38:43 15.35 +0.35 (+2.33%) 100 64,280 0.07 (%)
10:38:26 15.35 +0.35 (+2.33%) 180 64,180 0.12 (%)
10:37:59 15.35 +0.35 (+2.33%) 200 64,000 0.13 (%)
10:37:29 15.35 +0.35 (+2.33%) 500 63,800 0.34 (%)
10:36:02 15.35 +0.35 (+2.33%) 50 63,300 0.03 (%)
10:33:12 15.35 +0.35 (+2.33%) 20 63,250 0.01 (%)
10:33:05 15.35 +0.35 (+2.33%) 70 63,230 0.05 (%)
10:32:53 15.35 +0.35 (+2.33%) 250 63,160 0.17 (%)
10:32:42 15.35 +0.35 (+2.33%) 130 62,910 0.09 (%)
10:32:01 15.30 +0.30 (+2.00%) 200 62,780 0.13 (%)
10:31:24 15.30 +0.30 (+2.00%) 2,000 62,580 1.34 (%)
10:30:49 15.35 +0.35 (+2.33%) 110 60,580 0.07 (%)
10:30:10 15.35 +0.35 (+2.33%) 150 60,470 0.1 (%)
10:29:54 15.35 +0.35 (+2.33%) 10 60,320 0.01 (%)
10:29:44 15.40 +0.40 (+2.67%) 50 60,310 0.03 (%)
10:28:35 15.35 +0.35 (+2.33%) 140 60,260 0.09 (%)
10:28:18 15.35 +0.35 (+2.33%) 150 60,120 0.1 (%)
10:27:39 15.40 +0.40 (+2.67%) 200 59,970 0.13 (%)
10:27:36 15.35 +0.35 (+2.33%) 100 59,770 0.07 (%)
10:27:31 15.40 +0.40 (+2.67%) 500 59,670 0.34 (%)
10:27:26 15.40 +0.40 (+2.67%) 300 59,170 0.2 (%)
10:27:07 15.40 +0.40 (+2.67%) 30 58,870 0.02 (%)
10:27:03 15.40 +0.40 (+2.67%) 100 58,840 0.07 (%)
10:27:02 15.45 +0.45 (+3.00%) 230 58,740 0.15 (%)
10:26:31 15.45 +0.45 (+3.00%) 200 58,510 0.13 (%)
10:26:01 15.45 +0.45 (+3.00%) 80 58,310 0.05 (%)
10:25:49 15.45 +0.45 (+3.00%) 100 58,230 0.07 (%)
10:25:48 15.45 +0.45 (+3.00%) 70 58,130 0.05 (%)
10:25:22 15.45 +0.45 (+3.00%) 20 58,060 0.01 (%)
10:24:58 15.45 +0.45 (+3.00%) 10 58,040 0.01 (%)
10:24:44 15.45 +0.45 (+3.00%) 20 58,030 0.01 (%)
10:24:35 15.45 +0.45 (+3.00%) 30 58,010 0.02 (%)
10:24:03 15.45 +0.45 (+3.00%) 20 57,980 0.01 (%)
10:23:48 15.45 +0.45 (+3.00%) 30 57,960 0.02 (%)
10:23:46 15.45 +0.45 (+3.00%) 50 57,930 0.03 (%)
10:23:45 15.45 +0.45 (+3.00%) 20 57,880 0.01 (%)
10:23:38 15.45 +0.45 (+3.00%) 1,350 57,860 0.91 (%)
10:23:08 15.45 +0.45 (+3.00%) 50 56,510 0.03 (%)
10:23:03 15.50 +0.50 (+3.33%) 320 56,460 0.21 (%)
10:22:48 15.50 +0.50 (+3.33%) 30 56,140 0.02 (%)
10:22:38 15.50 +0.50 (+3.33%) 10 56,110 0.01 (%)
10:22:36 15.50 +0.50 (+3.33%) 260 56,100 0.17 (%)
10:22:35 15.55 +0.55 (+3.67%) 10 55,840 0.01 (%)
10:22:23 15.55 +0.55 (+3.67%) 110 55,830 0.07 (%)
10:22:22 15.55 +0.55 (+3.67%) 30 55,720 0.02 (%)
10:22:15 15.50 +0.50 (+3.33%) 20 55,690 0.01 (%)
10:21:50 15.55 +0.55 (+3.67%) 30 55,670 0.02 (%)
10:21:38 15.60 +0.60 (+4.00%) 70 55,640 0.05 (%)
10:21:36 15.60 +0.60 (+4.00%) 50 55,570 0.03 (%)
10:21:35 15.60 +0.60 (+4.00%) 340 55,520 0.23 (%)
10:21:34 15.60 +0.60 (+4.00%) 20 55,180 0.01 (%)
10:21:32 15.60 +0.60 (+4.00%) 100 55,160 0.07 (%)
10:21:28 15.60 +0.60 (+4.00%) 50 55,060 0.03 (%)
10:21:24 15.60 +0.60 (+4.00%) 180 55,010 0.12 (%)
10:21:21 15.65 +0.65 (+4.33%) 100 54,830 0.07 (%)
10:21:19 15.60 +0.60 (+4.00%) 100 54,730 0.07 (%)
10:21:18 15.65 +0.65 (+4.33%) 100 54,630 0.07 (%)
10:21:15 15.65 +0.65 (+4.33%) 100 54,530 0.07 (%)
10:21:13 15.65 +0.65 (+4.33%) 100 54,430 0.07 (%)
10:21:11 15.65 +0.65 (+4.33%) 90 54,330 0.06 (%)
10:21:07 15.60 +0.60 (+4.00%) 220 54,240 0.15 (%)
10:21:03 15.65 +0.65 (+4.33%) 1,750 54,020 1.17 (%)
10:20:47 15.65 +0.65 (+4.33%) 60 52,270 0.04 (%)
10:20:26 15.60 +0.60 (+4.00%) 60 52,210 0.04 (%)
10:20:24 15.60 +0.60 (+4.00%) 400 52,150 0.27 (%)
10:20:22 15.60 +0.60 (+4.00%) 130 51,750 0.09 (%)
10:20:09 15.60 +0.60 (+4.00%) 100 51,620 0.07 (%)
10:20:03 15.60 +0.60 (+4.00%) 500 51,520 0.34 (%)
10:19:53 15.60 +0.60 (+4.00%) 500 51,020 0.34 (%)
10:19:52 15.60 +0.60 (+4.00%) 1,000 50,520 0.67 (%)
10:19:46 15.55 +0.55 (+3.67%) 20 49,520 0.01 (%)
10:19:45 15.60 +0.60 (+4.00%) 20 49,500 0.01 (%)
10:19:31 15.55 +0.55 (+3.67%) 140 49,480 0.09 (%)
10:19:30 15.55 +0.55 (+3.67%) 1,000 49,340 0.67 (%)
10:19:29 15.55 +0.55 (+3.67%) 150 48,340 0.1 (%)
10:19:27 15.55 +0.55 (+3.67%) 190 48,190 0.13 (%)
10:19:23 15.55 +0.55 (+3.67%) 1,000 48,000 0.67 (%)
10:19:22 15.55 +0.55 (+3.67%) 100 47,000 0.07 (%)
10:19:19 15.55 +0.55 (+3.67%) 200 46,900 0.13 (%)
10:19:18 15.55 +0.55 (+3.67%) 400 46,700 0.27 (%)
10:19:06 15.55 +0.55 (+3.67%) 500 46,300 0.34 (%)
10:19:05 15.55 +0.55 (+3.67%) 300 45,800 0.2 (%)
10:19:04 15.55 +0.55 (+3.67%) 220 45,500 0.15 (%)
10:18:53 15.55 +0.55 (+3.67%) 110 45,280 0.07 (%)
10:18:39 15.50 +0.50 (+3.33%) 4,760 45,170 3.19 (%)
10:18:22 15.45 +0.45 (+3.00%) 800 40,410 0.54 (%)
10:17:56 15.40 +0.40 (+2.67%) 10 39,610 0.01 (%)
10:17:43 15.40 +0.40 (+2.67%) 4,180 39,600 2.8 (%)
10:17:42 15.35 +0.35 (+2.33%) 210 35,420 0.14 (%)
10:17:36 15.35 +0.35 (+2.33%) 500 35,210 0.34 (%)
10:17:30 15.35 +0.35 (+2.33%) 500 34,710 0.34 (%)
10:17:24 15.30 +0.30 (+2.00%) 1,000 34,210 0.67 (%)
10:17:15 15.35 +0.35 (+2.33%) 180 33,210 0.12 (%)
10:17:03 15.30 +0.30 (+2.00%) 630 33,030 0.42 (%)
10:16:56 15.30 +0.30 (+2.00%) 500 32,400 0.34 (%)
10:16:48 15.30 +0.30 (+2.00%) 200 31,900 0.13 (%)
10:16:44 15.30 +0.30 (+2.00%) 100 31,700 0.07 (%)
10:16:19 15.30 +0.30 (+2.00%) 590 31,600 0.4 (%)
10:16:09 15.25 +0.25 (+1.67%) 500 31,010 0.34 (%)
10:16:06 15.25 +0.25 (+1.67%) 200 30,510 0.13 (%)
10:16:02 15.25 +0.25 (+1.67%) 1,100 30,310 0.74 (%)
10:15:49 15.25 +0.25 (+1.67%) 100 29,210 0.07 (%)
10:15:43 15.25 +0.25 (+1.67%) 90 29,110 0.06 (%)
10:15:19 15.20 +0.20 (+1.33%) 10 29,020 0.01 (%)
10:15:17 15.20 +0.20 (+1.33%) 1,710 29,010 1.15 (%)
10:15:09 15.20 +0.20 (+1.33%) 1,410 27,300 0.95 (%)
10:15:08 15.20 +0.20 (+1.33%) 600 25,890 0.4 (%)
10:14:08 15.20 +0.20 (+1.33%) 10 25,290 0.01 (%)
10:13:58 15.20 +0.20 (+1.33%) 40 25,280 0.03 (%)
10:13:55 15.20 +0.20 (+1.33%) 120 25,240 0.08 (%)
10:13:45 15.15 +0.15 (+1.00%) 100 25,120 0.07 (%)
10:13:44 15.15 +0.15 (+1.00%) 450 25,020 0.3 (%)
10:12:48 15.15 +0.15 (+1.00%) 100 24,570 0.07 (%)
10:12:43 15.20 +0.20 (+1.33%) 300 24,470 0.2 (%)
10:11:31 15.15 +0.15 (+1.00%) 100 24,170 0.07 (%)
10:11:00 15.15 +0.15 (+1.00%) 1,450 24,070 0.97 (%)
10:10:16 15.10 +0.10 (+0.67%) 100 22,620 0.07 (%)
10:09:47 15.10 +0.10 (+0.67%) 80 22,520 0.05 (%)
10:07:54 15.10 +0.10 (+0.67%) 20 22,440 0.01 (%)
10:07:41 15.10 +0.10 (+0.67%) 1,000 22,420 0.67 (%)
10:07:12 15.10 +0.10 (+0.67%) 100 21,420 0.07 (%)
10:06:02 15.10 +0.10 (+0.67%) 30 21,320 0.02 (%)
10:05:33 15.05 +0.05 (+0.33%) 20 21,290 0.01 (%)
10:05:23 15.05 +0.05 (+0.33%) 540 21,270 0.36 (%)
10:05:09 15.05 +0.05 (+0.33%) 830 20,730 0.56 (%)
10:04:15 15.10 +0.10 (+0.67%) 50 19,900 0.03 (%)
10:04:09 15.10 +0.10 (+0.67%) 1,000 19,850 0.67 (%)
10:03:54 15.10 +0.10 (+0.67%) 200 18,850 0.13 (%)
10:03:25 15.10 +0.10 (+0.67%) 20 18,650 0.01 (%)
09:59:28 15.05 +0.05 (+0.33%) 590 18,630 0.4 (%)
09:59:24 15.00 0.00 (0.00%) 1,000 18,040 0.67 (%)
09:59:01 15.05 +0.05 (+0.33%) 10 17,040 0.01 (%)
09:58:26 15.05 +0.05 (+0.33%) 100 17,030 0.07 (%)
09:58:21 15.05 +0.05 (+0.33%) 60 16,930 0.04 (%)
09:58:03 15.05 +0.05 (+0.33%) 200 16,870 0.13 (%)
09:57:56 15.05 +0.05 (+0.33%) 100 16,670 0.07 (%)
09:57:36 15.05 +0.05 (+0.33%) 100 16,570 0.07 (%)
09:56:54 15.05 +0.05 (+0.33%) 570 16,470 0.38 (%)
09:56:10 15.05 +0.05 (+0.33%) 990 15,900 0.66 (%)
09:55:59 15.10 +0.10 (+0.67%) 700 14,910 0.47 (%)
09:55:24 15.10 +0.10 (+0.67%) 100 14,210 0.07 (%)
09:54:38 15.10 +0.10 (+0.67%) 10 14,110 0.01 (%)
09:54:07 15.10 +0.10 (+0.67%) 100 14,100 0.07 (%)
09:53:44 15.05 +0.05 (+0.33%) 10 14,000 0.01 (%)
09:53:43 15.05 +0.05 (+0.33%) 2,130 13,990 1.43 (%)
09:52:02 15.10 +0.10 (+0.67%) 770 11,860 0.52 (%)
09:51:07 15.15 +0.15 (+1.00%) 10 11,090 0.01 (%)
09:50:29 15.15 +0.15 (+1.00%) 20 11,080 0.01 (%)
09:50:20 15.15 +0.15 (+1.00%) 100 11,060 0.07 (%)
09:50:07 15.15 +0.15 (+1.00%) 50 10,960 0.03 (%)
09:49:57 15.15 +0.15 (+1.00%) 100 10,910 0.07 (%)
09:49:30 15.15 +0.15 (+1.00%) 90 10,810 0.06 (%)
09:49:13 15.10 +0.10 (+0.67%) 100 10,720 0.07 (%)
09:48:59 15.10 +0.10 (+0.67%) 30 10,620 0.02 (%)
09:48:38 15.15 +0.15 (+1.00%) 10 10,590 0.01 (%)
09:48:15 15.15 +0.15 (+1.00%) 30 10,580 0.02 (%)
09:47:10 15.15 +0.15 (+1.00%) 10 10,550 0.01 (%)
09:45:25 15.15 +0.15 (+1.00%) 70 10,540 0.05 (%)
09:44:58 15.15 +0.15 (+1.00%) 130 10,470 0.09 (%)
09:44:48 15.10 +0.10 (+0.67%) 50 10,340 0.03 (%)
09:44:26 15.10 +0.10 (+0.67%) 60 10,290 0.04 (%)
09:44:04 15.15 +0.15 (+1.00%) 40 10,230 0.03 (%)
09:43:49 15.15 +0.15 (+1.00%) 130 10,190 0.09 (%)
09:42:45 15.15 +0.15 (+1.00%) 100 10,060 0.07 (%)
09:41:56 15.15 +0.15 (+1.00%) 40 9,960 0.03 (%)
09:41:42 15.20 +0.20 (+1.33%) 20 9,920 0.01 (%)
09:41:16 15.20 +0.20 (+1.33%) 850 9,900 0.57 (%)
09:39:51 15.10 +0.10 (+0.67%) 30 9,050 0.02 (%)
09:39:35 15.15 +0.15 (+1.00%) 30 9,020 0.02 (%)
09:39:24 15.15 +0.15 (+1.00%) 100 8,990 0.07 (%)
09:39:02 15.15 +0.15 (+1.00%) 80 8,890 0.05 (%)
09:38:58 15.15 +0.15 (+1.00%) 300 8,810 0.2 (%)
09:38:22 15.15 +0.15 (+1.00%) 330 8,510 0.22 (%)
09:37:48 15.15 +0.15 (+1.00%) 110 8,180 0.07 (%)
09:37:28 15.15 +0.15 (+1.00%) 10 8,070 0.01 (%)
09:37:23 15.15 +0.15 (+1.00%) 530 8,060 0.36 (%)
09:36:03 15.10 +0.10 (+0.67%) 110 7,530 0.07 (%)
09:33:24 15.10 +0.10 (+0.67%) 1,010 7,420 0.68 (%)
09:32:28 15.10 +0.10 (+0.67%) 50 6,410 0.03 (%)
09:32:24 15.10 +0.10 (+0.67%) 500 6,360 0.34 (%)
09:32:21 15.10 +0.10 (+0.67%) 10 5,860 0.01 (%)
09:31:49 15.10 +0.10 (+0.67%) 200 5,850 0.13 (%)
09:31:20 15.10 +0.10 (+0.67%) 1,150 5,650 0.77 (%)
09:31:11 15.10 +0.10 (+0.67%) 100 4,500 0.07 (%)
09:31:02 15.10 +0.10 (+0.67%) 50 4,400 0.03 (%)
09:30:26 15.10 +0.10 (+0.67%) 100 4,350 0.07 (%)
09:30:23 15.10 +0.10 (+0.67%) 20 4,250 0.01 (%)
09:30:14 15.10 +0.10 (+0.67%) 40 4,230 0.03 (%)
09:29:45 15.10 +0.10 (+0.67%) 110 4,190 0.07 (%)
09:28:33 15.15 +0.15 (+1.00%) 180 4,080 0.12 (%)
09:27:41 15.15 +0.15 (+1.00%) 420 3,900 0.28 (%)
09:27:27 15.15 +0.15 (+1.00%) 200 3,480 0.13 (%)
09:26:55 15.20 +0.20 (+1.33%) 80 3,280 0.05 (%)
09:25:19 15.15 +0.15 (+1.00%) 210 3,200 0.14 (%)
09:24:43 15.15 +0.15 (+1.00%) 30 2,990 0.02 (%)
09:23:58 15.20 +0.20 (+1.33%) 210 2,960 0.14 (%)
09:23:54 15.20 +0.20 (+1.33%) 40 2,750 0.03 (%)
09:23:09 15.20 +0.20 (+1.33%) 100 2,710 0.07 (%)
09:22:58 15.20 +0.20 (+1.33%) 60 2,610 0.04 (%)
09:21:14 15.15 +0.15 (+1.00%) 10 2,550 0.01 (%)
09:20:32 15.20 +0.20 (+1.33%) 30 2,540 0.02 (%)
09:20:19 15.15 +0.15 (+1.00%) 10 2,510 0.01 (%)
09:19:35 15.20 +0.20 (+1.33%) 20 2,500 0.01 (%)
09:19:05 15.20 +0.20 (+1.33%) 20 2,480 0.01 (%)
09:18:49 15.20 +0.20 (+1.33%) 200 2,460 0.13 (%)
09:18:46 15.20 +0.20 (+1.33%) 500 2,260 0.34 (%)
09:18:14 15.20 +0.20 (+1.33%) 100 1,760 0.07 (%)
09:17:47 15.20 +0.20 (+1.33%) 130 1,660 0.09 (%)
09:16:36 15.25 +0.25 (+1.67%) 70 1,530 0.05 (%)
09:16:22 15.25 +0.25 (+1.67%) 100 1,460 0.07 (%)
09:15:42 15.25 +0.25 (+1.67%) 380 1,360 0.25 (%)
09:15:31 15.25 +0.25 (+1.67%) 10 980 0.01 (%)
09:14:49 15.30 +0.30 (+2.00%) 90 970 0.06 (%)
09:14:43 15.35 +0.35 (+2.33%) 10 880 0.01 (%)
09:14:25 15.30 +0.30 (+2.00%) 100 870 0.07 (%)
09:14:16 15.30 +0.30 (+2.00%) 10 770 0.01 (%)
09:14:07 15.30 +0.30 (+2.00%) 760 760 0.51 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung