Tham chiếu: 29.10
Max: 29.50
Min: 28.90
Mở cửa: 29.50
Đóng cửa: 29.30
+0.2 (+0.69%)
Tổng khối lượng: 26,080
| 28.90 |
150 |
0.58 (%) |
| 28.95 |
420 |
1.61 (%) |
| 29.00 |
5,180 |
19.86 (%) |
| 29.05 |
10 |
0.04 (%) |
| 29.10 |
1,170 |
4.49 (%) |
| 29.15 |
4,470 |
17.14 (%) |
| 29.20 |
3,750 |
14.38 (%) |
| 29.25 |
1,430 |
5.48 (%) |
| 29.30 |
6,450 |
24.73 (%) |
| 29.35 |
2,520 |
9.66 (%) |
| 29.40 |
450 |
1.73 (%) |
| 29.50 |
80 |
0.31 (%) |
Chi tiết :
Giá :
| 07:45:33 |
29.30 +0.20 (+0.69%) |
4,700 |
26,870 |
18.02 (%) |
| 07:30:09 |
29.35 +0.25 (+0.86%) |
10 |
22,170 |
0.04 (%) |
| 07:29:55 |
29.35 +0.25 (+0.86%) |
1,000 |
22,160 |
3.83 (%) |
| 07:29:44 |
29.40 +0.30 (+1.03%) |
400 |
21,160 |
1.53 (%) |
| 07:28:35 |
29.40 +0.30 (+1.03%) |
50 |
20,760 |
0.19 (%) |
| 07:23:45 |
29.35 +0.25 (+0.86%) |
1,500 |
20,290 |
5.75 (%) |
| 07:23:42 |
29.25 +0.15 (+0.52%) |
490 |
18,790 |
1.88 (%) |
| 07:23:32 |
29.20 +0.10 (+0.34%) |
240 |
18,300 |
0.92 (%) |
| 07:23:10 |
29.25 +0.15 (+0.52%) |
10 |
17,800 |
0.04 (%) |
| 07:22:50 |
29.30 +0.20 (+0.69%) |
30 |
17,790 |
0.12 (%) |
| 07:22:36 |
29.30 +0.20 (+0.69%) |
10 |
17,760 |
0.04 (%) |
| 07:21:33 |
29.30 +0.20 (+0.69%) |
100 |
17,750 |
0.38 (%) |
| 07:21:31 |
29.35 +0.25 (+0.86%) |
10 |
17,650 |
0.04 (%) |
| 07:19:31 |
29.30 +0.20 (+0.69%) |
180 |
17,640 |
0.69 (%) |
| 07:18:27 |
29.30 +0.20 (+0.69%) |
10 |
17,460 |
0.04 (%) |
| 07:17:45 |
29.30 +0.20 (+0.69%) |
950 |
17,450 |
3.64 (%) |
| 07:17:07 |
29.30 +0.20 (+0.69%) |
110 |
16,500 |
0.42 (%) |
| 07:16:22 |
29.25 +0.15 (+0.52%) |
20 |
16,390 |
0.08 (%) |
| 07:15:45 |
29.25 +0.15 (+0.52%) |
50 |
16,300 |
0.19 (%) |
| 07:15:28 |
29.25 +0.15 (+0.52%) |
10 |
16,250 |
0.04 (%) |
| 07:15:19 |
29.25 +0.15 (+0.52%) |
50 |
16,240 |
0.19 (%) |
| 07:14:32 |
29.25 +0.15 (+0.52%) |
10 |
16,190 |
0.04 (%) |
| 07:14:01 |
29.25 +0.15 (+0.52%) |
30 |
16,180 |
0.12 (%) |
| 07:13:07 |
29.20 +0.10 (+0.34%) |
110 |
16,150 |
0.42 (%) |
| 07:10:44 |
29.25 +0.15 (+0.52%) |
10 |
16,040 |
0.04 (%) |
| 07:08:41 |
29.25 +0.15 (+0.52%) |
50 |
16,030 |
0.19 (%) |
| 07:08:30 |
29.20 +0.10 (+0.34%) |
450 |
15,980 |
1.73 (%) |
| 07:02:12 |
29.25 +0.15 (+0.52%) |
110 |
15,530 |
0.42 (%) |
| 07:02:09 |
29.25 +0.15 (+0.52%) |
100 |
15,420 |
0.38 (%) |
| 07:00:41 |
29.25 +0.15 (+0.52%) |
40 |
15,320 |
0.15 (%) |
| 07:00:13 |
29.25 +0.15 (+0.52%) |
350 |
15,280 |
1.34 (%) |
| 06:55:53 |
29.20 +0.10 (+0.34%) |
550 |
14,930 |
2.11 (%) |
| 06:55:51 |
29.20 +0.10 (+0.34%) |
10 |
14,380 |
0.04 (%) |
| 06:53:35 |
29.15 +0.05 (+0.17%) |
940 |
14,370 |
3.6 (%) |
| 06:53:04 |
29.15 +0.05 (+0.17%) |
20 |
13,430 |
0.08 (%) |
| 06:50:58 |
29.15 +0.05 (+0.17%) |
100 |
13,410 |
0.38 (%) |
| 06:49:29 |
29.00 -0.10 (-0.34%) |
510 |
13,310 |
1.96 (%) |
| 06:49:20 |
29.10 0.00 (0.00%) |
230 |
12,800 |
0.88 (%) |
| 06:38:54 |
29.10 0.00 (0.00%) |
160 |
12,570 |
0.61 (%) |
| 06:31:35 |
29.10 0.00 (0.00%) |
100 |
12,410 |
0.38 (%) |
| 06:30:50 |
29.10 0.00 (0.00%) |
10 |
12,310 |
0.04 (%) |
| 06:30:32 |
29.10 0.00 (0.00%) |
20 |
12,300 |
0.08 (%) |
| 06:30:19 |
29.15 +0.05 (+0.17%) |
10 |
12,280 |
0.04 (%) |
| 06:29:50 |
29.15 +0.05 (+0.17%) |
20 |
12,270 |
0.08 (%) |
| 06:29:34 |
29.15 +0.05 (+0.17%) |
650 |
12,210 |
2.49 (%) |
| 06:29:17 |
29.15 +0.05 (+0.17%) |
40 |
11,560 |
0.15 (%) |
| 06:26:47 |
29.20 +0.10 (+0.34%) |
20 |
11,520 |
0.08 (%) |
| 06:26:20 |
29.20 +0.10 (+0.34%) |
30 |
11,500 |
0.12 (%) |
| 06:25:57 |
29.20 +0.10 (+0.34%) |
20 |
11,470 |
0.08 (%) |
| 06:22:29 |
29.15 +0.05 (+0.17%) |
270 |
11,450 |
1.04 (%) |
| 06:21:25 |
29.15 +0.05 (+0.17%) |
50 |
11,180 |
0.19 (%) |
| 06:21:03 |
29.15 +0.05 (+0.17%) |
10 |
11,130 |
0.04 (%) |
| 06:20:12 |
29.10 0.00 (0.00%) |
70 |
11,120 |
0.27 (%) |
| 06:18:12 |
29.15 +0.05 (+0.17%) |
100 |
11,050 |
0.38 (%) |
| 06:12:24 |
29.15 +0.05 (+0.17%) |
970 |
10,950 |
3.72 (%) |
| 06:09:57 |
29.05 -0.05 (-0.17%) |
10 |
9,980 |
0.04 (%) |
| 06:07:25 |
29.00 -0.10 (-0.34%) |
200 |
9,970 |
0.77 (%) |
| 06:06:37 |
29.00 -0.10 (-0.34%) |
10 |
9,770 |
0.04 (%) |
| 06:06:28 |
29.00 -0.10 (-0.34%) |
470 |
9,760 |
1.8 (%) |
| 06:05:10 |
29.00 -0.10 (-0.34%) |
10 |
9,290 |
0.04 (%) |
| 06:04:54 |
29.00 -0.10 (-0.34%) |
370 |
9,280 |
1.42 (%) |
| 06:00:53 |
28.95 -0.15 (-0.52%) |
10 |
8,910 |
0.04 (%) |
| 06:00:51 |
28.95 -0.15 (-0.52%) |
40 |
8,900 |
0.15 (%) |
| 06:00:44 |
28.95 -0.15 (-0.52%) |
10 |
8,860 |
0.04 (%) |
| 04:29:28 |
28.95 -0.15 (-0.52%) |
70 |
8,850 |
0.27 (%) |
| 04:24:41 |
29.00 -0.10 (-0.34%) |
120 |
8,780 |
0.46 (%) |
| 04:21:23 |
29.00 -0.10 (-0.34%) |
50 |
8,660 |
0.19 (%) |
| 04:20:51 |
28.90 -0.20 (-0.69%) |
20 |
8,610 |
0.08 (%) |
| 04:20:19 |
28.90 -0.20 (-0.69%) |
40 |
8,590 |
0.15 (%) |
| 04:20:13 |
28.90 -0.20 (-0.69%) |
60 |
8,550 |
0.23 (%) |
| 04:15:12 |
28.90 -0.20 (-0.69%) |
30 |
8,490 |
0.12 (%) |
| 04:14:37 |
29.00 -0.10 (-0.34%) |
650 |
8,460 |
2.49 (%) |
| 04:11:13 |
29.00 -0.10 (-0.34%) |
10 |
7,810 |
0.04 (%) |
| 04:11:12 |
29.00 -0.10 (-0.34%) |
20 |
7,800 |
0.08 (%) |
| 04:10:32 |
29.00 -0.10 (-0.34%) |
10 |
7,780 |
0.04 (%) |
| 04:09:07 |
28.95 -0.15 (-0.52%) |
290 |
7,770 |
1.11 (%) |
| 04:02:36 |
29.10 0.00 (0.00%) |
10 |
7,480 |
0.04 (%) |
| 03:58:00 |
29.15 +0.05 (+0.17%) |
180 |
7,470 |
0.69 (%) |
| 03:56:14 |
29.00 -0.10 (-0.34%) |
10 |
7,290 |
0.04 (%) |
| 03:56:05 |
29.00 -0.10 (-0.34%) |
60 |
7,280 |
0.23 (%) |
| 03:55:57 |
29.00 -0.10 (-0.34%) |
10 |
7,220 |
0.04 (%) |
| 03:55:23 |
29.00 -0.10 (-0.34%) |
500 |
7,210 |
1.92 (%) |
| 03:53:23 |
29.00 -0.10 (-0.34%) |
360 |
6,710 |
1.38 (%) |
| 03:50:01 |
29.10 0.00 (0.00%) |
10 |
6,350 |
0.04 (%) |
| 03:36:18 |
29.15 +0.05 (+0.17%) |
1,040 |
6,340 |
3.99 (%) |
| 03:29:46 |
29.20 +0.10 (+0.34%) |
10 |
5,300 |
0.04 (%) |
| 03:29:08 |
29.15 +0.05 (+0.17%) |
60 |
5,290 |
0.23 (%) |
| 03:26:58 |
29.15 +0.05 (+0.17%) |
10 |
5,230 |
0.04 (%) |
| 03:25:56 |
29.20 +0.10 (+0.34%) |
400 |
5,220 |
1.53 (%) |
| 03:22:18 |
29.20 +0.10 (+0.34%) |
50 |
4,820 |
0.19 (%) |
| 03:11:51 |
29.10 0.00 (0.00%) |
10 |
4,770 |
0.04 (%) |
| 03:11:47 |
29.10 0.00 (0.00%) |
30 |
4,760 |
0.12 (%) |
| 03:11:01 |
29.10 0.00 (0.00%) |
20 |
4,730 |
0.08 (%) |
| 03:10:37 |
29.10 0.00 (0.00%) |
110 |
4,710 |
0.42 (%) |
| 03:04:54 |
29.10 0.00 (0.00%) |
10 |
4,600 |
0.04 (%) |
| 02:57:19 |
29.00 -0.10 (-0.34%) |
100 |
4,590 |
0.38 (%) |
| 02:56:25 |
29.00 -0.10 (-0.34%) |
100 |
4,490 |
0.38 (%) |
| 02:52:39 |
29.00 -0.10 (-0.34%) |
1,000 |
4,390 |
3.83 (%) |
| 02:48:47 |
29.10 0.00 (0.00%) |
80 |
3,390 |
0.31 (%) |
| 02:47:47 |
29.10 0.00 (0.00%) |
20 |
3,310 |
0.08 (%) |
| 02:47:31 |
29.10 0.00 (0.00%) |
200 |
3,290 |
0.77 (%) |
| 02:46:40 |
29.10 0.00 (0.00%) |
30 |
3,090 |
0.12 (%) |
| 02:43:12 |
29.10 0.00 (0.00%) |
30 |
3,060 |
0.12 (%) |
| 02:41:43 |
29.00 -0.10 (-0.34%) |
20 |
3,030 |
0.08 (%) |
| 02:41:24 |
29.00 -0.10 (-0.34%) |
590 |
3,010 |
2.26 (%) |
| 02:38:34 |
29.10 0.00 (0.00%) |
20 |
2,420 |
0.08 (%) |
| 02:38:23 |
29.20 +0.10 (+0.34%) |
110 |
2,400 |
0.42 (%) |
| 02:32:34 |
29.20 +0.10 (+0.34%) |
1,750 |
2,290 |
6.71 (%) |
| 02:24:21 |
29.30 +0.20 (+0.69%) |
10 |
540 |
0.04 (%) |
| 02:24:16 |
29.25 +0.15 (+0.52%) |
100 |
530 |
0.38 (%) |
| 02:23:22 |
29.30 +0.20 (+0.69%) |
10 |
430 |
0.04 (%) |
| 02:23:17 |
29.30 +0.20 (+0.69%) |
30 |
420 |
0.12 (%) |
| 02:22:38 |
29.30 +0.20 (+0.69%) |
90 |
390 |
0.35 (%) |
| 02:22:34 |
29.30 +0.20 (+0.69%) |
20 |
300 |
0.08 (%) |
| 02:19:55 |
29.30 +0.20 (+0.69%) |
60 |
280 |
0.23 (%) |
| 02:18:28 |
29.30 +0.20 (+0.69%) |
10 |
220 |
0.04 (%) |
| 02:18:20 |
29.30 +0.20 (+0.69%) |
20 |
210 |
0.08 (%) |
| 02:18:06 |
29.30 +0.20 (+0.69%) |
110 |
190 |
0.42 (%) |
| 02:15:30 |
29.50 +0.40 (+1.37%) |
80 |
80 |
0.31 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.