| 24/03/2023 |
800 |
519,995,000 |
29.6 (1.89 %)  |
2,300 |
848,260,000 |
1,500 |
328,265,000 |
72,501,150 |
20.36% |
| 23/03/2023 |
-399,490 |
519,995,000 |
29.05 (-0.34 %)  |
510 |
848,260,000 |
400,000 |
328,265,000 |
72,503,450 |
20.36% |
| 22/03/2023 |
9,000 |
519,995,000 |
29.15 (-0.51 %) |
9,000 |
848,260,000 |
0 |
328,265,000 |
72,500,260 |
20.36% |
| 21/03/2023 |
-3,700 |
519,995,000 |
29.3 (0.69 %) |
0 |
848,260,000 |
3,700 |
328,265,000 |
72,470,860 |
20.37% |
| 20/03/2023 |
-5,400 |
-157,140,000 |
29.1 (-2.68 %) |
33,000 |
960,300,000 |
38,400 |
1,117,440,000 |
72,419,260 |
20.39% |
| 17/03/2023 |
478,700 |
14,313,130,000 |
29.9 (1.01 %) |
530,300 |
15,855,970,000 |
51,600 |
1,542,840,000 |
72,431,560 |
20.39% |
| 16/03/2023 |
600 |
17,760,000 |
29.25 (-1.02 %) |
21,300 |
630,480,000 |
20,700 |
612,720,000 |
72,861,860 |
20.21% |
| 15/03/2023 |
-72,900 |
-2,154,195,000 |
29.55 (3.32 %) |
27,100 |
800,805,000 |
100,000 |
2,955,000,000 |
72,768,816 |
20.25% |
| 14/03/2023 |
-106,844 |
-3,055,738,400 |
28.6 (-3.38 %) |
7,500 |
214,500,000 |
114,344 |
3,270,238,400 |
72,717,816 |
20.27% |
| 13/03/2023 |
-77,900 |
-2,305,840,000 |
29.6 (-2.95 %) |
200 |
5,920,000 |
78,100 |
2,311,760,000 |
72,727,484 |
|
| 10/03/2023 |
113,400 |
3,453,030,000 |
30.45 (-1.14 %) |
168,400 |
5,127,780,000 |
55,000 |
1,674,750,000 |
72,649,584 |
20.30% |
| 09/03/2023 |
-9,632 |
-296,665,600 |
30.8 (0.98 %) |
11,300 |
348,040,000 |
20,932 |
644,705,600 |
72,816,184 |
20.23% |
| 08/03/2023 |
19,000 |
579,500,000 |
30.5 (1.67 %) |
20,800 |
634,400,000 |
1,800 |
54,900,000 |
72,750,684 |
20.26% |
| 07/03/2023 |
-36,300 |
-1,089,000,000 |
30 (0.00 %)  |
40,500 |
1,215,000,000 |
76,800 |
2,304,000,000 |
72,767,484 |
20.25% |
| 06/03/2023 |
30,400 |
912,000,000 |
30 (0.33 %) |
34,400 |
1,032,000,000 |
4,000 |
120,000,000 |
72,764,184 |
20.25% |
| 03/03/2023 |
131,600 |
3,928,260,000 |
29.85 (-0.50 %) |
175,400 |
5,235,690,000 |
43,800 |
1,307,430,000 |
72,559,984 |
20.34% |
| 02/03/2023 |
-169,700 |
-5,091,000,000 |
30 (0.00 %) |
68,900 |
2,067,000,000 |
238,600 |
7,158,000,000 |
72,707,084 |
20.28% |
| 01/03/2023 |
50,900 |
1,527,000,000 |
30 (2.04 %) |
79,200 |
2,376,000,000 |
28,300 |
849,000,000 |
72,671,184 |
20.29% |
| 28/02/2023 |
148,600 |
4,368,840,000 |
29.4 (5.00 %) |
253,400 |
7,449,960,000 |
104,800 |
3,081,120,000 |
72,733,056 |
20.27% |
| 27/02/2023 |
67,372 |
1,886,416,000 |
28 (-3.78 %) |
84,700 |
2,371,600,000 |
17,328 |
485,184,000 |
72,975,156 |
20.17% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.