Tham chiếu: 31.00
Max: 31.35
Min: 30.90
Mở cửa: 31.15
Hiện tại: 31.20
+0.2 (+0.65%)
Tổng khối lượng: 14,690
| 30.90 |
480 |
3.27 (%) |
| 30.95 |
2,340 |
15.93 (%) |
| 31.00 |
3,360 |
22.87 (%) |
| 31.05 |
770 |
5.24 (%) |
| 31.10 |
1,020 |
6.94 (%) |
| 31.15 |
2,430 |
16.54 (%) |
| 31.20 |
2,380 |
16.2 (%) |
| 31.30 |
1,730 |
11.78 (%) |
| 31.35 |
180 |
1.23 (%) |
Chi tiết :
Giá :
| 10:23:03 |
31.20 +0.20 (+0.65%) |
1,000 |
14,690 |
6.81 (%) |
| 10:22:47 |
31.30 +0.30 (+0.97%) |
200 |
13,690 |
1.36 (%) |
| 10:22:33 |
31.30 +0.30 (+0.97%) |
80 |
13,490 |
0.54 (%) |
| 10:22:17 |
31.30 +0.30 (+0.97%) |
380 |
13,410 |
2.59 (%) |
| 10:22:10 |
31.30 +0.30 (+0.97%) |
50 |
13,030 |
0.34 (%) |
| 10:21:38 |
31.35 +0.35 (+1.13%) |
100 |
12,980 |
0.68 (%) |
| 10:20:06 |
31.35 +0.35 (+1.13%) |
80 |
12,880 |
0.54 (%) |
| 10:20:00 |
31.30 +0.30 (+0.97%) |
90 |
12,800 |
0.61 (%) |
| 10:18:23 |
31.30 +0.30 (+0.97%) |
300 |
12,710 |
2.04 (%) |
| 10:18:14 |
31.30 +0.30 (+0.97%) |
130 |
12,410 |
0.88 (%) |
| 10:17:59 |
31.30 +0.30 (+0.97%) |
10 |
12,280 |
0.07 (%) |
| 10:17:41 |
31.30 +0.30 (+0.97%) |
90 |
12,270 |
0.61 (%) |
| 10:17:29 |
31.30 +0.30 (+0.97%) |
400 |
12,180 |
2.72 (%) |
| 10:17:27 |
31.20 +0.20 (+0.65%) |
600 |
11,780 |
4.08 (%) |
| 10:17:22 |
31.20 +0.20 (+0.65%) |
200 |
11,180 |
1.36 (%) |
| 10:17:08 |
31.15 +0.15 (+0.48%) |
130 |
10,980 |
0.88 (%) |
| 10:16:53 |
31.15 +0.15 (+0.48%) |
100 |
10,850 |
0.68 (%) |
| 10:16:46 |
31.15 +0.15 (+0.48%) |
100 |
10,750 |
0.68 (%) |
| 10:16:45 |
31.15 +0.15 (+0.48%) |
50 |
10,650 |
0.34 (%) |
| 10:16:42 |
31.15 +0.15 (+0.48%) |
20 |
10,600 |
0.14 (%) |
| 10:16:37 |
31.15 +0.15 (+0.48%) |
500 |
10,580 |
3.4 (%) |
| 10:16:30 |
31.15 +0.15 (+0.48%) |
370 |
10,080 |
2.52 (%) |
| 10:15:09 |
31.15 +0.15 (+0.48%) |
100 |
9,710 |
0.68 (%) |
| 10:14:43 |
31.15 +0.15 (+0.48%) |
500 |
9,610 |
3.4 (%) |
| 10:14:19 |
31.10 +0.10 (+0.32%) |
130 |
9,110 |
0.88 (%) |
| 10:14:15 |
31.10 +0.10 (+0.32%) |
100 |
8,980 |
0.68 (%) |
| 10:13:16 |
31.10 +0.10 (+0.32%) |
350 |
8,880 |
2.38 (%) |
| 10:08:12 |
31.10 +0.10 (+0.32%) |
20 |
8,530 |
0.14 (%) |
| 10:08:02 |
31.05 +0.05 (+0.16%) |
110 |
8,510 |
0.75 (%) |
| 10:07:42 |
31.00 0.00 (0.00%) |
50 |
8,400 |
0.34 (%) |
| 10:07:12 |
31.00 0.00 (0.00%) |
110 |
8,350 |
0.75 (%) |
| 10:06:54 |
31.00 0.00 (0.00%) |
500 |
8,240 |
3.4 (%) |
| 10:06:24 |
31.00 0.00 (0.00%) |
100 |
7,740 |
0.68 (%) |
| 10:06:08 |
31.00 0.00 (0.00%) |
10 |
7,640 |
0.07 (%) |
| 10:04:43 |
30.90 -0.10 (-0.32%) |
480 |
7,630 |
3.27 (%) |
| 10:03:24 |
30.95 -0.05 (-0.16%) |
200 |
7,150 |
1.36 (%) |
| 10:02:53 |
30.95 -0.05 (-0.16%) |
180 |
6,950 |
1.23 (%) |
| 10:00:37 |
31.00 0.00 (0.00%) |
220 |
6,770 |
1.5 (%) |
| 09:58:06 |
31.00 0.00 (0.00%) |
110 |
6,550 |
0.75 (%) |
| 09:54:45 |
31.00 0.00 (0.00%) |
120 |
6,440 |
0.82 (%) |
| 09:53:25 |
30.95 -0.05 (-0.16%) |
80 |
6,320 |
0.54 (%) |
| 09:51:19 |
30.95 -0.05 (-0.16%) |
500 |
6,240 |
3.4 (%) |
| 09:50:16 |
30.95 -0.05 (-0.16%) |
10 |
5,740 |
0.07 (%) |
| 09:49:21 |
30.95 -0.05 (-0.16%) |
1,000 |
5,730 |
6.81 (%) |
| 09:49:18 |
31.00 0.00 (0.00%) |
170 |
4,730 |
1.16 (%) |
| 09:46:09 |
30.95 -0.05 (-0.16%) |
50 |
4,560 |
0.34 (%) |
| 09:46:08 |
31.00 0.00 (0.00%) |
10 |
4,510 |
0.07 (%) |
| 09:43:41 |
30.95 -0.05 (-0.16%) |
100 |
4,500 |
0.68 (%) |
| 09:42:48 |
30.95 -0.05 (-0.16%) |
100 |
4,400 |
0.68 (%) |
| 09:42:34 |
30.95 -0.05 (-0.16%) |
120 |
4,300 |
0.82 (%) |
| 09:41:12 |
31.00 0.00 (0.00%) |
200 |
4,180 |
1.36 (%) |
| 09:38:41 |
31.00 0.00 (0.00%) |
130 |
3,980 |
0.88 (%) |
| 09:37:24 |
31.00 0.00 (0.00%) |
200 |
3,850 |
1.36 (%) |
| 09:37:01 |
31.00 0.00 (0.00%) |
100 |
3,650 |
0.68 (%) |
| 09:36:53 |
31.00 0.00 (0.00%) |
240 |
3,550 |
1.63 (%) |
| 09:36:04 |
31.00 0.00 (0.00%) |
20 |
3,310 |
0.14 (%) |
| 09:35:18 |
31.00 0.00 (0.00%) |
700 |
3,290 |
4.77 (%) |
| 09:34:42 |
31.00 0.00 (0.00%) |
200 |
2,590 |
1.36 (%) |
| 09:34:32 |
31.05 +0.05 (+0.16%) |
590 |
2,390 |
4.02 (%) |
| 09:33:47 |
31.05 +0.05 (+0.16%) |
50 |
1,800 |
0.34 (%) |
| 09:31:33 |
31.05 +0.05 (+0.16%) |
10 |
1,750 |
0.07 (%) |
| 09:27:47 |
31.10 +0.10 (+0.32%) |
150 |
1,740 |
1.02 (%) |
| 09:27:24 |
31.10 +0.10 (+0.32%) |
100 |
1,590 |
0.68 (%) |
| 09:27:12 |
31.10 +0.10 (+0.32%) |
80 |
1,490 |
0.54 (%) |
| 09:26:27 |
31.10 +0.10 (+0.32%) |
90 |
1,410 |
0.61 (%) |
| 09:24:24 |
31.05 +0.05 (+0.16%) |
10 |
1,320 |
0.07 (%) |
| 09:23:41 |
31.20 +0.20 (+0.65%) |
70 |
1,310 |
0.48 (%) |
| 09:21:21 |
31.20 +0.20 (+0.65%) |
510 |
1,240 |
3.47 (%) |
| 09:15:43 |
31.00 0.00 (0.00%) |
160 |
730 |
1.09 (%) |
| 09:15:34 |
31.00 0.00 (0.00%) |
10 |
570 |
0.07 (%) |
| 09:15:28 |
31.15 +0.15 (+0.48%) |
560 |
560 |
3.81 (%) |
Biểu đồ khớp lệnh trong phiên