Tham chiếu: 7.85
Max: 7.96
Min: 7.87
Mở cửa: 7.90
Đóng cửa: 7.93
+0.1 (+1.02%)
Tổng khối lượng: 316,170
| 7.40 |
271,980 |
86.02 (%) |
| 7.91 |
3,460 |
1.09 (%) |
| 7.92 |
31,420 |
9.94 (%) |
| 7.93 |
7,320 |
2.32 (%) |
| 7.94 |
1,510 |
0.48 (%) |
| 7.95 |
480 |
0.15 (%) |
Chi tiết :
Giá :
| 11:10:04 |
7.40 -0.45 (-5.73%) |
134,390 |
178,690 |
42.51 (%) |
| 11:01:13 |
7.91 +0.06 (+0.76%) |
40 |
44,300 |
0.01 (%) |
| 11:00:36 |
7.91 +0.06 (+0.76%) |
220 |
44,260 |
0.07 (%) |
| 11:00:29 |
7.92 +0.07 (+0.89%) |
50 |
44,040 |
0.02 (%) |
| 11:00:11 |
7.91 +0.06 (+0.76%) |
150 |
43,990 |
0.05 (%) |
| 10:59:58 |
7.92 +0.07 (+0.89%) |
10 |
43,840 |
0.0 (%) |
| 10:59:31 |
7.92 +0.07 (+0.89%) |
1,000 |
43,830 |
0.32 (%) |
| 10:58:24 |
7.91 +0.06 (+0.76%) |
320 |
42,830 |
0.1 (%) |
| 10:58:22 |
7.92 +0.07 (+0.89%) |
110 |
42,510 |
0.03 (%) |
| 10:56:24 |
7.92 +0.07 (+0.89%) |
860 |
42,400 |
0.27 (%) |
| 10:56:09 |
7.93 +0.08 (+1.02%) |
40 |
41,540 |
0.01 (%) |
| 10:54:40 |
7.93 +0.08 (+1.02%) |
10 |
41,500 |
0.0 (%) |
| 10:53:45 |
7.93 +0.08 (+1.02%) |
100 |
41,490 |
0.03 (%) |
| 10:52:41 |
7.93 +0.08 (+1.02%) |
10 |
41,390 |
0.0 (%) |
| 10:52:25 |
7.93 +0.08 (+1.02%) |
40 |
41,380 |
0.01 (%) |
| 10:52:11 |
7.93 +0.08 (+1.02%) |
130 |
41,340 |
0.04 (%) |
| 10:50:38 |
7.40 -0.45 (-5.73%) |
137,590 |
178,690 |
43.52 (%) |
| 10:49:17 |
7.94 +0.09 (+1.15%) |
10 |
41,100 |
0.0 (%) |
| 10:48:56 |
7.93 +0.08 (+1.02%) |
20 |
41,090 |
0.01 (%) |
| 10:48:48 |
7.93 +0.08 (+1.02%) |
170 |
41,070 |
0.05 (%) |
| 10:48:14 |
7.93 +0.08 (+1.02%) |
30 |
40,900 |
0.01 (%) |
| 10:46:44 |
7.92 +0.07 (+0.89%) |
7,460 |
40,870 |
2.36 (%) |
| 10:46:37 |
7.93 +0.08 (+1.02%) |
10 |
33,410 |
0.0 (%) |
| 10:46:27 |
7.93 +0.08 (+1.02%) |
920 |
33,400 |
0.29 (%) |
| 10:45:57 |
7.94 +0.09 (+1.15%) |
100 |
32,480 |
0.03 (%) |
| 10:45:38 |
7.95 +0.10 (+1.27%) |
30 |
32,380 |
0.01 (%) |
| 10:45:27 |
7.95 +0.10 (+1.27%) |
50 |
32,350 |
0.02 (%) |
| 10:45:11 |
7.94 +0.09 (+1.15%) |
20 |
32,300 |
0.01 (%) |
| 10:45:05 |
7.95 +0.10 (+1.27%) |
200 |
32,280 |
0.06 (%) |
| 10:45:04 |
7.95 +0.10 (+1.27%) |
200 |
32,080 |
0.06 (%) |
| 10:44:20 |
7.94 +0.09 (+1.15%) |
20 |
31,880 |
0.01 (%) |
| 10:44:13 |
7.94 +0.09 (+1.15%) |
100 |
31,860 |
0.03 (%) |
| 10:44:00 |
7.94 +0.09 (+1.15%) |
40 |
31,760 |
0.01 (%) |
| 10:43:27 |
7.94 +0.09 (+1.15%) |
160 |
31,720 |
0.05 (%) |
| 10:43:04 |
7.94 +0.09 (+1.15%) |
950 |
31,560 |
0.3 (%) |
| 10:42:35 |
7.94 +0.09 (+1.15%) |
110 |
30,610 |
0.03 (%) |
| 10:41:45 |
7.93 +0.08 (+1.02%) |
10 |
30,500 |
0.0 (%) |
| 10:41:22 |
7.93 +0.08 (+1.02%) |
90 |
30,490 |
0.03 (%) |
| 10:40:49 |
7.93 +0.08 (+1.02%) |
3,480 |
30,400 |
1.1 (%) |
| 10:40:20 |
7.92 +0.07 (+0.89%) |
300 |
26,920 |
0.09 (%) |
| 10:39:37 |
7.92 +0.07 (+0.89%) |
10 |
26,620 |
0.0 (%) |
| 10:39:23 |
7.93 +0.08 (+1.02%) |
100 |
26,610 |
0.03 (%) |
| 10:39:14 |
7.92 +0.07 (+0.89%) |
10 |
26,510 |
0.0 (%) |
| 10:38:49 |
7.92 +0.07 (+0.89%) |
100 |
26,500 |
0.03 (%) |
| 10:37:50 |
7.91 +0.06 (+0.76%) |
690 |
26,400 |
0.22 (%) |
| 10:37:41 |
7.91 +0.06 (+0.76%) |
340 |
25,710 |
0.11 (%) |
| 10:36:55 |
7.91 +0.06 (+0.76%) |
1,500 |
25,370 |
0.47 (%) |
| 10:36:22 |
7.91 +0.06 (+0.76%) |
200 |
23,870 |
0.06 (%) |
| 10:35:54 |
7.92 +0.07 (+0.89%) |
300 |
23,670 |
0.09 (%) |
| 10:35:43 |
7.92 +0.07 (+0.89%) |
10 |
23,370 |
0.0 (%) |
| 10:35:40 |
7.93 +0.08 (+1.02%) |
200 |
23,360 |
0.06 (%) |
| 10:35:37 |
7.92 +0.07 (+0.89%) |
80 |
23,160 |
0.03 (%) |
| 10:35:18 |
7.92 +0.07 (+0.89%) |
1,510 |
23,080 |
0.48 (%) |
| 10:34:58 |
7.92 +0.07 (+0.89%) |
650 |
21,570 |
0.21 (%) |
| 10:33:56 |
7.92 +0.07 (+0.89%) |
50 |
20,920 |
0.02 (%) |
| 10:33:01 |
7.93 +0.08 (+1.02%) |
270 |
20,870 |
0.09 (%) |
| 10:32:34 |
7.93 +0.08 (+1.02%) |
230 |
20,600 |
0.07 (%) |
| 10:32:15 |
7.93 +0.08 (+1.02%) |
200 |
20,370 |
0.06 (%) |
| 10:31:57 |
7.93 +0.08 (+1.02%) |
200 |
20,170 |
0.06 (%) |
| 10:31:25 |
7.93 +0.08 (+1.02%) |
10 |
19,970 |
0.0 (%) |
| 10:31:07 |
7.93 +0.08 (+1.02%) |
50 |
19,960 |
0.02 (%) |
| 10:31:05 |
7.93 +0.08 (+1.02%) |
1,000 |
19,910 |
0.32 (%) |
| 10:29:15 |
7.92 +0.07 (+0.89%) |
300 |
18,910 |
0.09 (%) |
| 10:29:08 |
7.92 +0.07 (+0.89%) |
10 |
18,610 |
0.0 (%) |
| 10:28:38 |
7.92 +0.07 (+0.89%) |
50 |
18,600 |
0.02 (%) |
| 10:28:21 |
7.92 +0.07 (+0.89%) |
560 |
18,550 |
0.18 (%) |
| 10:28:18 |
7.92 +0.07 (+0.89%) |
20 |
17,990 |
0.01 (%) |
| 10:28:08 |
7.92 +0.07 (+0.89%) |
1,010 |
17,970 |
0.32 (%) |
| 10:28:01 |
7.92 +0.07 (+0.89%) |
10 |
16,960 |
0.0 (%) |
| 10:27:54 |
7.92 +0.07 (+0.89%) |
100 |
16,950 |
0.03 (%) |
| 10:27:27 |
7.92 +0.07 (+0.89%) |
16,850 |
16,850 |
5.33 (%) |
Biểu đồ khớp lệnh trong phiên