TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HAH - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 54.40 Max: 54.60 Min: 52.20 Mở cửa: 54.50
Đóng cửa: 52.20 -2.2 (-4.04%) Tổng khối lượng: 152,440

Tổng hợp

Giá Khối lượng Tỷ trọng
52.20 11,850 7.77 (%)
52.30 300 0.2 (%)
52.40 3,210 2.11 (%)
52.50 15,050 9.87 (%)
52.60 12,210 8.01 (%)
52.70 17,580 11.53 (%)
52.80 12,900 8.46 (%)
52.90 15,680 10.29 (%)
53.00 6,380 4.19 (%)
53.10 1,420 0.93 (%)
53.20 740 0.49 (%)
53.30 2,130 1.4 (%)
53.40 1,800 1.18 (%)
53.50 3,400 2.23 (%)
53.60 4,840 3.18 (%)
53.70 4,560 2.99 (%)
53.80 10,360 6.8 (%)
53.90 9,150 6.0 (%)
54.00 11,040 7.24 (%)
54.10 710 0.47 (%)
54.20 1,080 0.71 (%)
54.30 1,280 0.84 (%)
54.40 3,750 2.46 (%)
54.50 950 0.62 (%)
54.60 70 0.05 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:09 52.20 -2.20 (-4.04%) 11,010 152,440 7.22 (%)
14:30:01 52.70 -1.70 (-3.12%) 10 141,430 0.01 (%)
14:29:51 52.70 -1.70 (-3.12%) 50 141,420 0.03 (%)
14:29:47 52.70 -1.70 (-3.12%) 110 141,370 0.07 (%)
14:29:42 52.60 -1.80 (-3.31%) 100 141,260 0.07 (%)
14:29:38 52.60 -1.80 (-3.31%) 460 141,160 0.3 (%)
14:29:26 52.50 -1.90 (-3.49%) 630 140,700 0.41 (%)
14:29:15 52.50 -1.90 (-3.49%) 300 140,070 0.2 (%)
14:29:08 52.60 -1.80 (-3.31%) 10 139,770 0.01 (%)
14:29:04 52.60 -1.80 (-3.31%) 20 139,760 0.01 (%)
14:29:02 52.50 -1.90 (-3.49%) 450 139,740 0.3 (%)
14:28:59 52.50 -1.90 (-3.49%) 350 139,290 0.23 (%)
14:28:47 52.60 -1.80 (-3.31%) 10 138,940 0.01 (%)
14:28:41 52.50 -1.90 (-3.49%) 430 138,930 0.28 (%)
14:28:36 52.50 -1.90 (-3.49%) 250 138,500 0.16 (%)
14:28:35 52.50 -1.90 (-3.49%) 100 138,250 0.07 (%)
14:28:28 52.40 -2.00 (-3.68%) 10 138,150 0.01 (%)
14:28:27 52.50 -1.90 (-3.49%) 30 138,140 0.02 (%)
14:28:24 52.40 -2.00 (-3.68%) 80 138,110 0.05 (%)
14:28:15 52.50 -1.90 (-3.49%) 10 138,030 0.01 (%)
14:28:06 52.50 -1.90 (-3.49%) 60 138,020 0.04 (%)
14:27:56 52.50 -1.90 (-3.49%) 120 137,960 0.08 (%)
14:27:54 52.50 -1.90 (-3.49%) 720 137,840 0.47 (%)
14:27:48 52.50 -1.90 (-3.49%) 300 137,120 0.2 (%)
14:27:47 52.50 -1.90 (-3.49%) 1,000 136,820 0.66 (%)
14:27:46 52.50 -1.90 (-3.49%) 400 135,820 0.26 (%)
14:27:41 52.50 -1.90 (-3.49%) 590 135,420 0.39 (%)
14:27:37 52.50 -1.90 (-3.49%) 200 134,830 0.13 (%)
14:27:20 52.50 -1.90 (-3.49%) 20 134,630 0.01 (%)
14:26:54 52.60 -1.80 (-3.31%) 200 134,610 0.13 (%)
14:26:51 52.50 -1.90 (-3.49%) 50 134,410 0.03 (%)
14:26:48 52.40 -2.00 (-3.68%) 1,400 134,360 0.92 (%)
14:26:47 52.50 -1.90 (-3.49%) 110 132,960 0.07 (%)
14:26:41 52.50 -1.90 (-3.49%) 20 132,850 0.01 (%)
14:26:35 52.50 -1.90 (-3.49%) 50 132,830 0.03 (%)
14:26:34 52.50 -1.90 (-3.49%) 190 132,780 0.12 (%)
14:26:26 52.40 -2.00 (-3.68%) 30 132,590 0.02 (%)
14:26:03 52.50 -1.90 (-3.49%) 110 132,560 0.07 (%)
14:26:02 52.50 -1.90 (-3.49%) 320 132,450 0.21 (%)
14:25:58 52.50 -1.90 (-3.49%) 300 132,130 0.2 (%)
14:25:44 52.50 -1.90 (-3.49%) 100 131,830 0.07 (%)
14:25:41 52.50 -1.90 (-3.49%) 70 131,730 0.05 (%)
14:25:30 52.50 -1.90 (-3.49%) 10 131,660 0.01 (%)
14:25:26 52.50 -1.90 (-3.49%) 70 131,650 0.05 (%)
14:25:19 52.50 -1.90 (-3.49%) 150 131,580 0.1 (%)
14:25:18 52.50 -1.90 (-3.49%) 20 131,430 0.01 (%)
14:25:15 52.50 -1.90 (-3.49%) 50 131,410 0.03 (%)
14:25:12 52.60 -1.80 (-3.31%) 10 131,360 0.01 (%)
14:25:10 52.50 -1.90 (-3.49%) 1,100 131,350 0.72 (%)
14:25:05 52.50 -1.90 (-3.49%) 10 130,250 0.01 (%)
14:24:53 52.50 -1.90 (-3.49%) 500 130,240 0.33 (%)
14:24:52 52.60 -1.80 (-3.31%) 400 129,740 0.26 (%)
14:24:30 52.60 -1.80 (-3.31%) 10 129,340 0.01 (%)
14:24:26 52.50 -1.90 (-3.49%) 210 129,330 0.14 (%)
14:24:09 52.60 -1.80 (-3.31%) 70 129,120 0.05 (%)
14:23:50 52.60 -1.80 (-3.31%) 50 129,050 0.03 (%)
14:23:47 52.50 -1.90 (-3.49%) 40 129,000 0.03 (%)
14:23:46 52.60 -1.80 (-3.31%) 110 128,960 0.07 (%)
14:23:29 52.60 -1.80 (-3.31%) 10 128,850 0.01 (%)
14:23:27 52.60 -1.80 (-3.31%) 50 128,840 0.03 (%)
14:23:23 52.60 -1.80 (-3.31%) 10 128,790 0.01 (%)
14:23:21 52.60 -1.80 (-3.31%) 200 128,780 0.13 (%)
14:23:14 52.60 -1.80 (-3.31%) 250 128,580 0.16 (%)
14:22:57 52.50 -1.90 (-3.49%) 100 128,330 0.07 (%)
14:22:51 52.50 -1.90 (-3.49%) 20 128,230 0.01 (%)
14:22:45 52.50 -1.90 (-3.49%) 390 128,210 0.26 (%)
14:22:40 52.50 -1.90 (-3.49%) 80 127,820 0.05 (%)
14:22:38 52.50 -1.90 (-3.49%) 530 127,740 0.35 (%)
14:22:27 52.40 -2.00 (-3.68%) 10 127,210 0.01 (%)
14:21:54 52.30 -2.10 (-3.86%) 200 127,200 0.13 (%)
14:21:45 52.30 -2.10 (-3.86%) 100 127,000 0.07 (%)
14:21:43 52.20 -2.20 (-4.04%) 200 126,900 0.13 (%)
14:21:37 52.20 -2.20 (-4.04%) 100 126,700 0.07 (%)
14:21:36 52.20 -2.20 (-4.04%) 110 126,600 0.07 (%)
14:21:17 52.20 -2.20 (-4.04%) 430 126,490 0.28 (%)
14:20:51 52.40 -2.00 (-3.68%) 660 126,060 0.43 (%)
14:20:21 52.40 -2.00 (-3.68%) 20 125,400 0.01 (%)
14:20:12 52.40 -2.00 (-3.68%) 110 125,380 0.07 (%)
14:20:04 52.40 -2.00 (-3.68%) 110 125,270 0.07 (%)
14:19:52 52.40 -2.00 (-3.68%) 300 125,160 0.2 (%)
14:19:49 52.50 -1.90 (-3.49%) 50 124,860 0.03 (%)
14:19:48 52.40 -2.00 (-3.68%) 480 124,810 0.31 (%)
14:19:38 52.50 -1.90 (-3.49%) 1,310 124,330 0.86 (%)
14:19:32 52.50 -1.90 (-3.49%) 10 123,020 0.01 (%)
14:19:30 52.50 -1.90 (-3.49%) 210 123,010 0.14 (%)
14:19:22 52.50 -1.90 (-3.49%) 10 122,800 0.01 (%)
14:19:18 52.50 -1.90 (-3.49%) 60 122,790 0.04 (%)
14:19:16 52.50 -1.90 (-3.49%) 200 122,730 0.13 (%)
14:19:14 52.50 -1.90 (-3.49%) 300 122,530 0.2 (%)
14:19:12 52.50 -1.90 (-3.49%) 570 122,230 0.37 (%)
14:19:10 52.50 -1.90 (-3.49%) 320 121,660 0.21 (%)
14:19:09 52.50 -1.90 (-3.49%) 90 121,340 0.06 (%)
14:19:08 52.50 -1.90 (-3.49%) 100 121,250 0.07 (%)
14:19:07 52.50 -1.90 (-3.49%) 200 121,150 0.13 (%)
14:19:02 52.50 -1.90 (-3.49%) 200 120,950 0.13 (%)
14:18:58 52.50 -1.90 (-3.49%) 630 120,750 0.41 (%)
14:18:37 52.60 -1.80 (-3.31%) 10 120,120 0.01 (%)
14:18:35 52.60 -1.80 (-3.31%) 30 120,110 0.02 (%)
14:18:23 52.60 -1.80 (-3.31%) 520 120,080 0.34 (%)
14:18:22 52.60 -1.80 (-3.31%) 90 119,560 0.06 (%)
14:18:14 52.60 -1.80 (-3.31%) 990 119,470 0.65 (%)
14:18:13 52.60 -1.80 (-3.31%) 120 118,480 0.08 (%)
14:18:12 52.60 -1.80 (-3.31%) 420 118,360 0.28 (%)
14:18:09 52.60 -1.80 (-3.31%) 60 117,940 0.04 (%)
14:17:58 52.60 -1.80 (-3.31%) 10 117,880 0.01 (%)
14:17:57 52.60 -1.80 (-3.31%) 50 117,870 0.03 (%)
14:17:52 52.60 -1.80 (-3.31%) 230 117,820 0.15 (%)
14:17:49 52.60 -1.80 (-3.31%) 1,500 117,590 0.98 (%)
14:17:31 52.60 -1.80 (-3.31%) 200 116,090 0.13 (%)
14:17:29 52.60 -1.80 (-3.31%) 1,000 115,890 0.66 (%)
14:17:24 52.60 -1.80 (-3.31%) 160 114,890 0.1 (%)
14:17:21 52.70 -1.70 (-3.12%) 30 114,730 0.02 (%)
14:17:06 52.70 -1.70 (-3.12%) 10 114,700 0.01 (%)
14:16:17 52.70 -1.70 (-3.12%) 110 114,690 0.07 (%)
14:16:11 52.70 -1.70 (-3.12%) 10 114,580 0.01 (%)
14:16:10 52.70 -1.70 (-3.12%) 50 114,570 0.03 (%)
14:16:02 52.70 -1.70 (-3.12%) 220 114,520 0.14 (%)
14:15:58 52.70 -1.70 (-3.12%) 20 114,300 0.01 (%)
14:15:35 52.60 -1.80 (-3.31%) 50 114,280 0.03 (%)
14:15:18 52.70 -1.70 (-3.12%) 220 114,230 0.14 (%)
14:15:06 52.60 -1.80 (-3.31%) 100 114,010 0.07 (%)
14:14:38 52.70 -1.70 (-3.12%) 20 113,910 0.01 (%)
14:14:35 52.70 -1.70 (-3.12%) 110 113,890 0.07 (%)
14:13:56 52.70 -1.70 (-3.12%) 10 113,780 0.01 (%)
14:13:55 52.70 -1.70 (-3.12%) 50 113,770 0.03 (%)
14:13:54 52.60 -1.80 (-3.31%) 100 113,720 0.07 (%)
14:13:48 52.70 -1.70 (-3.12%) 10 113,620 0.01 (%)
14:13:37 52.70 -1.70 (-3.12%) 50 113,610 0.03 (%)
14:13:35 52.70 -1.70 (-3.12%) 760 113,560 0.5 (%)
14:13:07 52.70 -1.70 (-3.12%) 10 112,800 0.01 (%)
14:12:19 52.70 -1.70 (-3.12%) 70 112,790 0.05 (%)
14:12:18 52.70 -1.70 (-3.12%) 480 112,720 0.31 (%)
14:12:15 52.70 -1.70 (-3.12%) 10 112,240 0.01 (%)
14:12:08 52.70 -1.70 (-3.12%) 100 112,230 0.07 (%)
14:12:06 52.70 -1.70 (-3.12%) 10 112,130 0.01 (%)
14:11:54 52.70 -1.70 (-3.12%) 60 112,120 0.04 (%)
14:11:35 52.70 -1.70 (-3.12%) 110 112,060 0.07 (%)
14:11:24 52.70 -1.70 (-3.12%) 10 111,950 0.01 (%)
14:10:56 52.60 -1.80 (-3.31%) 100 111,940 0.07 (%)
14:10:44 52.70 -1.70 (-3.12%) 300 111,840 0.2 (%)
14:10:13 52.60 -1.80 (-3.31%) 200 111,540 0.13 (%)
14:10:04 52.60 -1.80 (-3.31%) 30 111,340 0.02 (%)
14:09:54 52.60 -1.80 (-3.31%) 500 111,310 0.33 (%)
14:09:35 52.70 -1.70 (-3.12%) 50 110,810 0.03 (%)
14:09:22 52.70 -1.70 (-3.12%) 80 110,760 0.05 (%)
14:08:57 52.70 -1.70 (-3.12%) 50 110,680 0.03 (%)
14:08:29 52.70 -1.70 (-3.12%) 30 110,630 0.02 (%)
14:08:27 52.70 -1.70 (-3.12%) 870 110,600 0.57 (%)
14:08:16 52.70 -1.70 (-3.12%) 10 109,730 0.01 (%)
14:08:06 52.70 -1.70 (-3.12%) 100 109,720 0.07 (%)
14:08:05 52.70 -1.70 (-3.12%) 100 109,620 0.07 (%)
14:08:02 52.70 -1.70 (-3.12%) 50 109,520 0.03 (%)
14:07:56 52.70 -1.70 (-3.12%) 10 109,470 0.01 (%)
14:07:41 52.70 -1.70 (-3.12%) 40 109,460 0.03 (%)
14:07:38 52.60 -1.80 (-3.31%) 150 109,420 0.1 (%)
14:07:37 52.70 -1.70 (-3.12%) 100 109,270 0.07 (%)
14:07:19 52.70 -1.70 (-3.12%) 80 109,170 0.05 (%)
14:07:13 52.70 -1.70 (-3.12%) 30 109,090 0.02 (%)
14:07:11 52.70 -1.70 (-3.12%) 150 109,060 0.1 (%)
14:07:05 52.70 -1.70 (-3.12%) 20 108,910 0.01 (%)
14:07:00 52.70 -1.70 (-3.12%) 100 108,890 0.07 (%)
14:06:53 52.80 -1.60 (-2.94%) 10 108,790 0.01 (%)
14:06:50 52.70 -1.70 (-3.12%) 330 108,780 0.22 (%)
14:06:40 52.70 -1.70 (-3.12%) 30 108,450 0.02 (%)
14:06:35 52.70 -1.70 (-3.12%) 230 108,420 0.15 (%)
14:05:44 52.70 -1.70 (-3.12%) 20 108,190 0.01 (%)
14:05:26 52.70 -1.70 (-3.12%) 50 108,170 0.03 (%)
14:05:21 52.70 -1.70 (-3.12%) 200 108,120 0.13 (%)
14:05:14 52.70 -1.70 (-3.12%) 230 107,920 0.15 (%)
14:04:39 52.70 -1.70 (-3.12%) 30 107,690 0.02 (%)
14:04:33 52.70 -1.70 (-3.12%) 290 107,660 0.19 (%)
14:04:21 52.70 -1.70 (-3.12%) 10 107,370 0.01 (%)
14:04:16 52.70 -1.70 (-3.12%) 20 107,360 0.01 (%)
14:04:08 52.70 -1.70 (-3.12%) 50 107,340 0.03 (%)
14:04:03 52.80 -1.60 (-2.94%) 700 107,290 0.46 (%)
14:03:58 52.70 -1.70 (-3.12%) 150 106,590 0.1 (%)
14:03:41 52.70 -1.70 (-3.12%) 100 106,440 0.07 (%)
14:03:36 52.70 -1.70 (-3.12%) 30 106,340 0.02 (%)
14:03:03 52.80 -1.60 (-2.94%) 10 106,310 0.01 (%)
14:02:49 52.70 -1.70 (-3.12%) 480 106,300 0.31 (%)
14:02:09 52.80 -1.60 (-2.94%) 20 105,820 0.01 (%)
14:02:06 52.80 -1.60 (-2.94%) 50 105,800 0.03 (%)
14:01:54 52.80 -1.60 (-2.94%) 100 105,750 0.07 (%)
14:01:28 52.80 -1.60 (-2.94%) 100 105,650 0.07 (%)
14:01:20 52.80 -1.60 (-2.94%) 10 105,550 0.01 (%)
14:01:14 52.80 -1.60 (-2.94%) 100 105,540 0.07 (%)
14:01:10 52.80 -1.60 (-2.94%) 30 105,440 0.02 (%)
14:01:09 52.80 -1.60 (-2.94%) 100 105,410 0.07 (%)
14:00:59 52.80 -1.60 (-2.94%) 180 105,310 0.12 (%)
14:00:58 52.80 -1.60 (-2.94%) 40 105,130 0.03 (%)
14:00:54 52.70 -1.70 (-3.12%) 1,500 105,090 0.98 (%)
14:00:52 52.80 -1.60 (-2.94%) 410 103,590 0.27 (%)
14:00:28 52.80 -1.60 (-2.94%) 400 103,180 0.26 (%)
14:00:23 52.80 -1.60 (-2.94%) 400 102,780 0.26 (%)
13:59:41 52.90 -1.50 (-2.76%) 50 102,380 0.03 (%)
13:59:22 52.90 -1.50 (-2.76%) 10 102,330 0.01 (%)
13:59:19 52.90 -1.50 (-2.76%) 30 102,320 0.02 (%)
13:59:13 52.90 -1.50 (-2.76%) 50 102,290 0.03 (%)
13:59:07 52.90 -1.50 (-2.76%) 100 102,240 0.07 (%)
13:59:04 52.90 -1.50 (-2.76%) 20 102,140 0.01 (%)
13:58:59 52.90 -1.50 (-2.76%) 50 102,120 0.03 (%)
13:58:55 52.90 -1.50 (-2.76%) 10 102,070 0.01 (%)
13:58:33 52.90 -1.50 (-2.76%) 130 102,060 0.09 (%)
13:58:01 52.90 -1.50 (-2.76%) 50 101,930 0.03 (%)
13:57:58 52.90 -1.50 (-2.76%) 20 101,880 0.01 (%)
13:57:48 52.90 -1.50 (-2.76%) 50 101,860 0.03 (%)
13:57:33 52.90 -1.50 (-2.76%) 30 101,810 0.02 (%)
13:57:18 52.90 -1.50 (-2.76%) 270 101,780 0.18 (%)
13:57:05 52.90 -1.50 (-2.76%) 40 101,510 0.03 (%)
13:57:00 52.90 -1.50 (-2.76%) 100 101,470 0.07 (%)
13:56:42 52.90 -1.50 (-2.76%) 20 101,370 0.01 (%)
13:56:41 52.90 -1.50 (-2.76%) 200 101,350 0.13 (%)
13:56:34 52.90 -1.50 (-2.76%) 120 101,150 0.08 (%)
13:55:43 52.90 -1.50 (-2.76%) 10 101,030 0.01 (%)
13:55:29 52.90 -1.50 (-2.76%) 200 101,020 0.13 (%)
13:55:10 52.90 -1.50 (-2.76%) 20 100,820 0.01 (%)
13:55:03 52.90 -1.50 (-2.76%) 140 100,800 0.09 (%)
13:55:02 52.90 -1.50 (-2.76%) 200 100,660 0.13 (%)
13:54:59 52.90 -1.50 (-2.76%) 50 100,460 0.03 (%)
13:54:54 52.90 -1.50 (-2.76%) 210 100,410 0.14 (%)
13:54:25 52.90 -1.50 (-2.76%) 100 100,200 0.07 (%)
13:54:03 52.80 -1.60 (-2.94%) 100 100,100 0.07 (%)
13:53:47 53.00 -1.40 (-2.57%) 240 100,000 0.16 (%)
13:53:43 52.90 -1.50 (-2.76%) 60 99,760 0.04 (%)
13:53:36 52.90 -1.50 (-2.76%) 70 99,700 0.05 (%)
13:52:57 52.90 -1.50 (-2.76%) 100 99,630 0.07 (%)
13:52:47 52.90 -1.50 (-2.76%) 110 99,530 0.07 (%)
13:52:25 52.90 -1.50 (-2.76%) 50 99,420 0.03 (%)
13:52:20 52.90 -1.50 (-2.76%) 10 99,370 0.01 (%)
13:52:00 52.90 -1.50 (-2.76%) 190 99,360 0.12 (%)
13:51:03 52.90 -1.50 (-2.76%) 30 99,170 0.02 (%)
13:50:42 52.90 -1.50 (-2.76%) 20 99,140 0.01 (%)
13:50:38 52.90 -1.50 (-2.76%) 10 99,120 0.01 (%)
13:50:28 52.90 -1.50 (-2.76%) 40 99,110 0.03 (%)
13:50:17 52.90 -1.50 (-2.76%) 10 99,070 0.01 (%)
13:49:51 52.90 -1.50 (-2.76%) 490 99,060 0.32 (%)
13:49:36 52.90 -1.50 (-2.76%) 50 98,570 0.03 (%)
13:49:31 52.90 -1.50 (-2.76%) 100 98,520 0.07 (%)
13:49:18 52.90 -1.50 (-2.76%) 270 98,420 0.18 (%)
13:48:16 52.90 -1.50 (-2.76%) 10 98,150 0.01 (%)
13:48:11 52.80 -1.60 (-2.94%) 100 98,140 0.07 (%)
13:47:33 52.90 -1.50 (-2.76%) 10 98,040 0.01 (%)
13:46:56 52.80 -1.60 (-2.94%) 120 98,030 0.08 (%)
13:46:18 52.90 -1.50 (-2.76%) 10 97,910 0.01 (%)
13:45:59 52.90 -1.50 (-2.76%) 210 97,900 0.14 (%)
13:45:57 52.90 -1.50 (-2.76%) 10 97,690 0.01 (%)
13:45:55 52.90 -1.50 (-2.76%) 280 97,680 0.18 (%)
13:45:41 52.90 -1.50 (-2.76%) 20 97,400 0.01 (%)
13:45:32 52.90 -1.50 (-2.76%) 100 97,380 0.07 (%)
13:45:15 53.00 -1.40 (-2.57%) 30 97,280 0.02 (%)
13:44:58 52.90 -1.50 (-2.76%) 450 97,250 0.3 (%)
13:44:48 52.90 -1.50 (-2.76%) 50 96,800 0.03 (%)
13:44:29 52.90 -1.50 (-2.76%) 130 96,750 0.09 (%)
13:44:00 52.90 -1.50 (-2.76%) 30 96,620 0.02 (%)
13:43:56 53.00 -1.40 (-2.57%) 40 96,590 0.03 (%)
13:43:38 52.90 -1.50 (-2.76%) 100 96,550 0.07 (%)
13:42:46 52.90 -1.50 (-2.76%) 200 96,450 0.13 (%)
13:42:27 53.00 -1.40 (-2.57%) 100 96,250 0.07 (%)
13:42:21 53.00 -1.40 (-2.57%) 40 96,150 0.03 (%)
13:42:16 52.90 -1.50 (-2.76%) 100 96,110 0.07 (%)
13:42:05 53.00 -1.40 (-2.57%) 20 96,010 0.01 (%)
13:41:58 53.00 -1.40 (-2.57%) 10 95,990 0.01 (%)
13:41:52 53.00 -1.40 (-2.57%) 60 95,980 0.04 (%)
13:41:49 53.00 -1.40 (-2.57%) 50 95,920 0.03 (%)
13:41:35 53.00 -1.40 (-2.57%) 100 95,870 0.07 (%)
13:41:22 52.90 -1.50 (-2.76%) 100 95,770 0.07 (%)
13:41:07 52.90 -1.50 (-2.76%) 110 95,670 0.07 (%)
13:40:57 52.90 -1.50 (-2.76%) 430 95,560 0.28 (%)
13:40:47 52.80 -1.60 (-2.94%) 10 95,130 0.01 (%)
13:40:10 52.90 -1.50 (-2.76%) 140 95,120 0.09 (%)
13:40:08 52.80 -1.60 (-2.94%) 50 94,980 0.03 (%)
13:39:52 52.90 -1.50 (-2.76%) 30 94,930 0.02 (%)
13:39:43 52.80 -1.60 (-2.94%) 40 94,900 0.03 (%)
13:39:32 52.80 -1.60 (-2.94%) 160 94,860 0.1 (%)
13:39:01 52.80 -1.60 (-2.94%) 200 94,700 0.13 (%)
13:38:54 52.80 -1.60 (-2.94%) 200 94,500 0.13 (%)
13:38:41 52.80 -1.60 (-2.94%) 210 94,300 0.14 (%)
13:38:28 52.80 -1.60 (-2.94%) 100 94,090 0.07 (%)
13:38:23 52.80 -1.60 (-2.94%) 100 93,990 0.07 (%)
13:38:13 52.80 -1.60 (-2.94%) 200 93,890 0.13 (%)
13:37:46 52.80 -1.60 (-2.94%) 90 93,690 0.06 (%)
13:37:04 52.80 -1.60 (-2.94%) 100 93,600 0.07 (%)
13:37:03 52.80 -1.60 (-2.94%) 300 93,500 0.2 (%)
13:36:47 52.80 -1.60 (-2.94%) 100 93,200 0.07 (%)
13:36:04 52.90 -1.50 (-2.76%) 100 93,100 0.07 (%)
13:36:02 52.80 -1.60 (-2.94%) 40 93,000 0.03 (%)
13:35:57 52.80 -1.60 (-2.94%) 90 92,960 0.06 (%)
13:35:36 52.80 -1.60 (-2.94%) 50 92,870 0.03 (%)
13:35:30 52.90 -1.50 (-2.76%) 340 92,820 0.22 (%)
13:35:12 52.90 -1.50 (-2.76%) 800 92,480 0.52 (%)
13:34:10 53.00 -1.40 (-2.57%) 10 91,680 0.01 (%)
13:34:09 52.90 -1.50 (-2.76%) 60 91,670 0.04 (%)
13:34:04 52.90 -1.50 (-2.76%) 50 91,610 0.03 (%)
13:34:02 52.90 -1.50 (-2.76%) 300 91,560 0.2 (%)
13:33:54 52.90 -1.50 (-2.76%) 250 91,260 0.16 (%)
13:33:03 53.00 -1.40 (-2.57%) 100 91,010 0.07 (%)
13:33:02 52.90 -1.50 (-2.76%) 300 90,910 0.2 (%)
13:32:58 53.00 -1.40 (-2.57%) 30 90,610 0.02 (%)
13:32:43 53.00 -1.40 (-2.57%) 10 90,580 0.01 (%)
13:32:42 53.00 -1.40 (-2.57%) 50 90,570 0.03 (%)
13:32:31 53.00 -1.40 (-2.57%) 210 90,520 0.14 (%)
13:31:58 53.00 -1.40 (-2.57%) 10 90,310 0.01 (%)
13:31:46 52.90 -1.50 (-2.76%) 110 90,300 0.07 (%)
13:31:07 52.90 -1.50 (-2.76%) 10 90,190 0.01 (%)
13:30:41 52.90 -1.50 (-2.76%) 20 90,180 0.01 (%)
13:30:35 53.00 -1.40 (-2.57%) 50 90,160 0.03 (%)
13:30:27 52.90 -1.50 (-2.76%) 210 90,110 0.14 (%)
13:30:10 52.90 -1.50 (-2.76%) 10 89,900 0.01 (%)
13:30:09 52.90 -1.50 (-2.76%) 980 89,890 0.64 (%)
13:30:05 52.80 -1.60 (-2.94%) 350 88,910 0.23 (%)
13:29:26 52.80 -1.60 (-2.94%) 10 88,560 0.01 (%)
13:29:25 52.80 -1.60 (-2.94%) 40 88,550 0.03 (%)
13:29:23 52.80 -1.60 (-2.94%) 30 88,510 0.02 (%)
13:29:21 52.80 -1.60 (-2.94%) 170 88,480 0.11 (%)
13:29:13 52.80 -1.60 (-2.94%) 10 88,310 0.01 (%)
13:29:07 52.80 -1.60 (-2.94%) 20 88,300 0.01 (%)
13:28:37 52.70 -1.70 (-3.12%) 40 88,280 0.03 (%)
13:28:29 52.70 -1.70 (-3.12%) 10 88,240 0.01 (%)
13:28:25 52.70 -1.70 (-3.12%) 50 88,230 0.03 (%)
13:28:20 52.70 -1.70 (-3.12%) 300 88,180 0.2 (%)
13:28:18 52.70 -1.70 (-3.12%) 50 87,880 0.03 (%)
13:28:16 52.70 -1.70 (-3.12%) 10 87,830 0.01 (%)
13:28:15 52.70 -1.70 (-3.12%) 300 87,820 0.2 (%)
13:28:08 52.70 -1.70 (-3.12%) 100 87,520 0.07 (%)
13:27:59 52.70 -1.70 (-3.12%) 10 87,420 0.01 (%)
13:27:48 52.70 -1.70 (-3.12%) 500 87,410 0.33 (%)
13:27:47 52.70 -1.70 (-3.12%) 150 86,910 0.1 (%)
13:27:25 52.70 -1.70 (-3.12%) 10 86,760 0.01 (%)
13:27:22 52.70 -1.70 (-3.12%) 100 86,750 0.07 (%)
13:26:59 52.70 -1.70 (-3.12%) 90 86,650 0.06 (%)
13:26:49 52.70 -1.70 (-3.12%) 20 86,560 0.01 (%)
13:26:40 52.70 -1.70 (-3.12%) 250 86,540 0.16 (%)
13:26:30 52.70 -1.70 (-3.12%) 70 86,290 0.05 (%)
13:26:19 52.70 -1.70 (-3.12%) 20 86,220 0.01 (%)
13:26:18 52.60 -1.80 (-3.31%) 100 86,200 0.07 (%)
13:26:13 52.70 -1.70 (-3.12%) 30 86,100 0.02 (%)
13:26:03 52.60 -1.80 (-3.31%) 200 86,070 0.13 (%)
13:25:39 52.70 -1.70 (-3.12%) 50 85,870 0.03 (%)
13:25:35 52.60 -1.80 (-3.31%) 280 85,820 0.18 (%)
13:25:33 52.60 -1.80 (-3.31%) 10 85,540 0.01 (%)
13:25:17 52.60 -1.80 (-3.31%) 200 85,530 0.13 (%)
13:25:10 52.60 -1.80 (-3.31%) 10 85,330 0.01 (%)
13:24:41 52.60 -1.80 (-3.31%) 20 85,320 0.01 (%)
13:24:35 52.60 -1.80 (-3.31%) 150 85,300 0.1 (%)
13:24:32 52.70 -1.70 (-3.12%) 500 85,150 0.33 (%)
13:24:15 52.70 -1.70 (-3.12%) 180 84,650 0.12 (%)
13:24:09 52.70 -1.70 (-3.12%) 100 84,470 0.07 (%)
13:23:59 52.70 -1.70 (-3.12%) 150 84,370 0.1 (%)
13:23:37 52.80 -1.60 (-2.94%) 300 84,220 0.2 (%)
13:23:24 52.80 -1.60 (-2.94%) 10 83,920 0.01 (%)
13:22:58 52.80 -1.60 (-2.94%) 1,030 83,910 0.68 (%)
13:22:27 52.70 -1.70 (-3.12%) 10 82,880 0.01 (%)
13:22:26 52.70 -1.70 (-3.12%) 830 82,870 0.54 (%)
13:22:23 52.70 -1.70 (-3.12%) 90 82,040 0.06 (%)
13:22:19 52.70 -1.70 (-3.12%) 60 81,950 0.04 (%)
13:22:11 52.70 -1.70 (-3.12%) 400 81,890 0.26 (%)
13:22:10 52.80 -1.60 (-2.94%) 10 81,490 0.01 (%)
13:22:04 52.80 -1.60 (-2.94%) 20 81,480 0.01 (%)
13:21:54 52.80 -1.60 (-2.94%) 380 81,460 0.25 (%)
13:21:51 52.80 -1.60 (-2.94%) 380 81,080 0.25 (%)
13:21:50 52.80 -1.60 (-2.94%) 200 80,700 0.13 (%)
13:21:46 52.80 -1.60 (-2.94%) 200 80,500 0.13 (%)
13:21:44 52.80 -1.60 (-2.94%) 1,000 80,300 0.66 (%)
13:21:41 52.80 -1.60 (-2.94%) 100 79,300 0.07 (%)
13:21:40 52.80 -1.60 (-2.94%) 400 79,200 0.26 (%)
13:21:32 52.80 -1.60 (-2.94%) 50 78,800 0.03 (%)
13:21:21 52.90 -1.50 (-2.76%) 50 78,750 0.03 (%)
13:21:13 52.80 -1.60 (-2.94%) 110 78,700 0.07 (%)
13:20:32 52.90 -1.50 (-2.76%) 10 78,590 0.01 (%)
13:20:27 52.90 -1.50 (-2.76%) 130 78,580 0.09 (%)
13:20:22 52.90 -1.50 (-2.76%) 200 78,450 0.13 (%)
13:20:11 52.90 -1.50 (-2.76%) 830 78,250 0.54 (%)
13:19:42 52.90 -1.50 (-2.76%) 100 77,420 0.07 (%)
13:18:55 52.90 -1.50 (-2.76%) 100 77,320 0.07 (%)
13:18:51 52.90 -1.50 (-2.76%) 20 77,220 0.01 (%)
13:18:44 52.90 -1.50 (-2.76%) 50 77,200 0.03 (%)
13:18:41 52.90 -1.50 (-2.76%) 20 77,150 0.01 (%)
13:18:38 52.90 -1.50 (-2.76%) 230 77,130 0.15 (%)
13:18:16 52.80 -1.60 (-2.94%) 100 76,900 0.07 (%)
13:18:14 52.90 -1.50 (-2.76%) 50 76,800 0.03 (%)
13:18:12 52.90 -1.50 (-2.76%) 10 76,750 0.01 (%)
13:18:00 52.90 -1.50 (-2.76%) 50 76,740 0.03 (%)
13:17:58 52.80 -1.60 (-2.94%) 10 76,690 0.01 (%)
13:17:44 52.80 -1.60 (-2.94%) 150 76,680 0.1 (%)
13:17:27 52.90 -1.50 (-2.76%) 150 76,530 0.1 (%)
13:17:26 52.90 -1.50 (-2.76%) 560 76,380 0.37 (%)
13:17:17 52.90 -1.50 (-2.76%) 110 75,820 0.07 (%)
13:16:59 52.90 -1.50 (-2.76%) 20 75,710 0.01 (%)
13:16:47 52.90 -1.50 (-2.76%) 10 75,690 0.01 (%)
13:15:54 52.90 -1.50 (-2.76%) 100 75,680 0.07 (%)
13:15:47 52.90 -1.50 (-2.76%) 370 75,580 0.24 (%)
13:15:04 52.90 -1.50 (-2.76%) 10 75,210 0.01 (%)
13:14:59 52.90 -1.50 (-2.76%) 100 75,200 0.07 (%)
13:14:58 52.90 -1.50 (-2.76%) 270 75,100 0.18 (%)
13:14:37 52.90 -1.50 (-2.76%) 110 74,830 0.07 (%)
13:14:28 52.90 -1.50 (-2.76%) 10 74,720 0.01 (%)
13:14:25 52.90 -1.50 (-2.76%) 100 74,710 0.07 (%)
13:14:18 52.90 -1.50 (-2.76%) 200 74,610 0.13 (%)
13:14:13 52.90 -1.50 (-2.76%) 70 74,410 0.05 (%)
13:13:51 53.00 -1.40 (-2.57%) 60 74,340 0.04 (%)
13:13:30 53.00 -1.40 (-2.57%) 110 74,280 0.07 (%)
13:13:23 53.00 -1.40 (-2.57%) 10 74,170 0.01 (%)
13:13:15 53.00 -1.40 (-2.57%) 70 74,160 0.05 (%)
13:13:06 53.00 -1.40 (-2.57%) 10 74,090 0.01 (%)
13:13:00 53.00 -1.40 (-2.57%) 120 74,080 0.08 (%)
13:12:59 52.90 -1.50 (-2.76%) 20 73,960 0.01 (%)
13:12:54 53.00 -1.40 (-2.57%) 600 73,940 0.39 (%)
13:12:48 52.90 -1.50 (-2.76%) 150 73,340 0.1 (%)
13:12:19 52.90 -1.50 (-2.76%) 750 73,190 0.49 (%)
13:12:09 52.80 -1.60 (-2.94%) 50 72,440 0.03 (%)
13:11:49 52.80 -1.60 (-2.94%) 100 72,390 0.07 (%)
13:11:25 52.80 -1.60 (-2.94%) 100 72,290 0.07 (%)
13:11:20 52.80 -1.60 (-2.94%) 210 72,190 0.14 (%)
13:11:12 52.80 -1.60 (-2.94%) 80 71,980 0.05 (%)
13:10:58 52.80 -1.60 (-2.94%) 20 71,900 0.01 (%)
13:10:54 52.80 -1.60 (-2.94%) 140 71,880 0.09 (%)
13:10:48 52.70 -1.70 (-3.12%) 440 71,740 0.29 (%)
13:10:39 52.80 -1.60 (-2.94%) 20 71,300 0.01 (%)
13:10:31 52.80 -1.60 (-2.94%) 50 71,280 0.03 (%)
13:10:23 52.80 -1.60 (-2.94%) 50 71,230 0.03 (%)
13:10:18 52.80 -1.60 (-2.94%) 10 71,180 0.01 (%)
13:10:17 52.80 -1.60 (-2.94%) 40 71,170 0.03 (%)
13:10:04 52.80 -1.60 (-2.94%) 10 71,130 0.01 (%)
13:09:57 52.80 -1.60 (-2.94%) 100 71,120 0.07 (%)
13:09:50 52.70 -1.70 (-3.12%) 50 71,020 0.03 (%)
13:09:44 52.70 -1.70 (-3.12%) 140 70,970 0.09 (%)
13:09:43 52.70 -1.70 (-3.12%) 30 70,830 0.02 (%)
13:09:40 52.70 -1.70 (-3.12%) 340 70,800 0.22 (%)
13:09:24 52.80 -1.60 (-2.94%) 140 70,460 0.09 (%)
13:08:59 52.80 -1.60 (-2.94%) 20 70,320 0.01 (%)
13:08:47 52.70 -1.70 (-3.12%) 930 70,300 0.61 (%)
13:08:39 52.80 -1.60 (-2.94%) 180 69,370 0.12 (%)
13:08:31 52.90 -1.50 (-2.76%) 120 69,190 0.08 (%)
13:08:30 52.90 -1.50 (-2.76%) 50 69,070 0.03 (%)
13:08:24 52.90 -1.50 (-2.76%) 390 69,020 0.26 (%)
13:08:20 52.90 -1.50 (-2.76%) 10 68,630 0.01 (%)
13:08:19 52.80 -1.60 (-2.94%) 180 68,620 0.12 (%)
13:08:14 52.90 -1.50 (-2.76%) 40 68,440 0.03 (%)
13:07:47 52.90 -1.50 (-2.76%) 10 68,400 0.01 (%)
13:07:41 52.80 -1.60 (-2.94%) 100 68,390 0.07 (%)
13:07:33 52.80 -1.60 (-2.94%) 10 68,290 0.01 (%)
13:07:12 52.70 -1.70 (-3.12%) 50 68,280 0.03 (%)
13:07:09 52.70 -1.70 (-3.12%) 100 68,230 0.07 (%)
13:07:05 52.60 -1.80 (-3.31%) 50 68,130 0.03 (%)
13:06:56 52.60 -1.80 (-3.31%) 140 68,080 0.09 (%)
13:06:54 52.60 -1.80 (-3.31%) 100 67,940 0.07 (%)
13:06:53 52.60 -1.80 (-3.31%) 100 67,840 0.07 (%)
13:06:52 52.60 -1.80 (-3.31%) 190 67,740 0.12 (%)
13:06:47 52.60 -1.80 (-3.31%) 510 67,550 0.33 (%)
13:06:41 52.50 -1.90 (-3.49%) 120 67,040 0.08 (%)
13:06:38 52.60 -1.80 (-3.31%) 70 66,920 0.05 (%)
13:06:36 52.60 -1.80 (-3.31%) 50 66,850 0.03 (%)
13:06:29 52.60 -1.80 (-3.31%) 30 66,800 0.02 (%)
13:06:25 52.60 -1.80 (-3.31%) 10 66,770 0.01 (%)
13:06:24 52.60 -1.80 (-3.31%) 30 66,760 0.02 (%)
13:06:19 52.60 -1.80 (-3.31%) 10 66,730 0.01 (%)
13:06:11 52.60 -1.80 (-3.31%) 20 66,720 0.01 (%)
13:06:05 52.50 -1.90 (-3.49%) 110 66,700 0.07 (%)
13:06:01 52.60 -1.80 (-3.31%) 30 66,590 0.02 (%)
13:05:53 52.60 -1.80 (-3.31%) 10 66,560 0.01 (%)
13:05:51 52.60 -1.80 (-3.31%) 20 66,550 0.01 (%)
13:05:45 52.60 -1.80 (-3.31%) 10 66,530 0.01 (%)
13:05:44 52.60 -1.80 (-3.31%) 220 66,520 0.14 (%)
13:05:42 52.70 -1.70 (-3.12%) 410 66,300 0.27 (%)
13:05:34 52.70 -1.70 (-3.12%) 20 65,890 0.01 (%)
13:05:33 52.60 -1.80 (-3.31%) 1,050 65,870 0.69 (%)
13:05:12 52.70 -1.70 (-3.12%) 10 64,820 0.01 (%)
13:05:11 52.70 -1.70 (-3.12%) 20 64,810 0.01 (%)
13:05:08 52.70 -1.70 (-3.12%) 40 64,790 0.03 (%)
13:05:02 52.70 -1.70 (-3.12%) 210 64,750 0.14 (%)
13:04:42 52.80 -1.60 (-2.94%) 10 64,540 0.01 (%)
13:04:28 52.90 -1.50 (-2.76%) 50 64,530 0.03 (%)
13:03:56 53.00 -1.40 (-2.57%) 30 64,480 0.02 (%)
13:03:44 52.80 -1.60 (-2.94%) 10 64,450 0.01 (%)
13:03:41 52.80 -1.60 (-2.94%) 80 64,440 0.05 (%)
13:03:35 52.70 -1.70 (-3.12%) 160 64,360 0.1 (%)
13:03:21 52.70 -1.70 (-3.12%) 20 64,200 0.01 (%)
13:03:16 52.70 -1.70 (-3.12%) 770 64,180 0.51 (%)
13:02:53 52.70 -1.70 (-3.12%) 140 63,410 0.09 (%)
13:02:51 52.80 -1.60 (-2.94%) 60 63,270 0.04 (%)
13:02:27 52.70 -1.70 (-3.12%) 290 63,210 0.19 (%)
13:01:42 52.70 -1.70 (-3.12%) 10 62,920 0.01 (%)
13:01:37 52.70 -1.70 (-3.12%) 60 62,910 0.04 (%)
13:01:13 52.70 -1.70 (-3.12%) 170 62,850 0.11 (%)
13:01:11 52.90 -1.50 (-2.76%) 60 62,680 0.04 (%)
13:01:10 52.70 -1.70 (-3.12%) 60 62,620 0.04 (%)
13:00:58 52.80 -1.60 (-2.94%) 50 62,560 0.03 (%)
13:00:56 52.80 -1.60 (-2.94%) 350 62,510 0.23 (%)
13:00:44 53.00 -1.40 (-2.57%) 160 62,160 0.1 (%)
13:00:43 53.00 -1.40 (-2.57%) 10 62,000 0.01 (%)
13:00:41 52.80 -1.60 (-2.94%) 300 61,990 0.2 (%)
13:00:37 52.80 -1.60 (-2.94%) 330 61,690 0.22 (%)
13:00:36 52.90 -1.50 (-2.76%) 40 61,360 0.03 (%)
13:00:33 53.00 -1.40 (-2.57%) 20 61,320 0.01 (%)
13:00:31 53.00 -1.40 (-2.57%) 20 61,300 0.01 (%)
13:00:30 53.00 -1.40 (-2.57%) 240 61,280 0.16 (%)
13:00:29 53.00 -1.40 (-2.57%) 1,150 61,040 0.75 (%)
13:00:28 53.10 -1.30 (-2.39%) 360 59,890 0.24 (%)
13:00:24 53.30 -1.10 (-2.02%) 490 59,530 0.32 (%)
13:00:17 53.30 -1.10 (-2.02%) 10 59,040 0.01 (%)
11:29:17 53.10 -1.30 (-2.39%) 500 59,030 0.33 (%)
11:29:01 53.30 -1.10 (-2.02%) 10 58,530 0.01 (%)
11:28:53 53.30 -1.10 (-2.02%) 590 58,520 0.39 (%)
11:25:55 53.10 -1.30 (-2.39%) 10 57,930 0.01 (%)
11:25:52 53.10 -1.30 (-2.39%) 30 57,920 0.02 (%)
11:25:50 53.10 -1.30 (-2.39%) 160 57,890 0.1 (%)
11:25:47 53.30 -1.10 (-2.02%) 30 57,730 0.02 (%)
11:25:22 53.10 -1.30 (-2.39%) 130 57,700 0.09 (%)
11:25:17 53.20 -1.20 (-2.21%) 10 57,570 0.01 (%)
11:25:00 53.20 -1.20 (-2.21%) 40 57,560 0.03 (%)
11:24:57 53.20 -1.20 (-2.21%) 50 57,520 0.03 (%)
11:24:56 53.20 -1.20 (-2.21%) 50 57,470 0.03 (%)
11:24:26 53.20 -1.20 (-2.21%) 10 57,420 0.01 (%)
11:24:24 53.10 -1.30 (-2.39%) 30 57,410 0.02 (%)
11:24:23 53.00 -1.40 (-2.57%) 1,000 57,380 0.66 (%)
11:24:15 53.00 -1.40 (-2.57%) 1,610 56,380 1.06 (%)
11:23:27 53.20 -1.20 (-2.21%) 10 54,770 0.01 (%)
11:23:26 53.10 -1.30 (-2.39%) 200 54,760 0.13 (%)
11:23:12 53.20 -1.20 (-2.21%) 80 54,560 0.05 (%)
11:22:54 53.20 -1.20 (-2.21%) 100 54,480 0.07 (%)
11:22:32 53.20 -1.20 (-2.21%) 390 54,380 0.26 (%)
11:22:24 53.30 -1.10 (-2.02%) 30 53,990 0.02 (%)
11:22:10 53.30 -1.10 (-2.02%) 100 53,960 0.07 (%)
11:21:52 53.30 -1.10 (-2.02%) 870 53,860 0.57 (%)
11:21:24 53.40 -1.00 (-1.84%) 110 52,990 0.07 (%)
11:21:19 53.40 -1.00 (-1.84%) 50 52,880 0.03 (%)
11:21:02 53.40 -1.00 (-1.84%) 700 52,830 0.46 (%)
11:20:33 53.50 -0.90 (-1.65%) 10 52,130 0.01 (%)
11:20:17 53.50 -0.90 (-1.65%) 30 52,120 0.02 (%)
11:20:04 53.50 -0.90 (-1.65%) 10 52,090 0.01 (%)
11:19:01 53.50 -0.90 (-1.65%) 20 52,080 0.01 (%)
11:18:32 53.50 -0.90 (-1.65%) 250 52,060 0.16 (%)
11:16:50 53.40 -1.00 (-1.84%) 10 51,810 0.01 (%)
11:16:21 53.40 -1.00 (-1.84%) 330 51,800 0.22 (%)
11:16:06 53.40 -1.00 (-1.84%) 290 51,470 0.19 (%)
11:15:58 53.40 -1.00 (-1.84%) 100 51,180 0.07 (%)
11:15:50 53.50 -0.90 (-1.65%) 40 51,080 0.03 (%)
11:15:43 53.50 -0.90 (-1.65%) 10 51,040 0.01 (%)
11:15:38 53.40 -1.00 (-1.84%) 210 51,030 0.14 (%)
11:15:26 53.50 -0.90 (-1.65%) 10 50,820 0.01 (%)
11:15:20 53.50 -0.90 (-1.65%) 40 50,810 0.03 (%)
11:14:37 53.50 -0.90 (-1.65%) 10 50,770 0.01 (%)
11:14:27 53.50 -0.90 (-1.65%) 920 50,760 0.6 (%)
11:14:23 53.50 -0.90 (-1.65%) 510 49,840 0.33 (%)
11:14:00 53.60 -0.80 (-1.47%) 10 49,330 0.01 (%)
11:13:58 53.60 -0.80 (-1.47%) 100 49,320 0.07 (%)
11:13:50 53.60 -0.80 (-1.47%) 50 49,220 0.03 (%)
11:13:16 53.60 -0.80 (-1.47%) 380 49,170 0.25 (%)
11:12:28 53.60 -0.80 (-1.47%) 500 48,790 0.33 (%)
11:11:49 53.70 -0.70 (-1.29%) 270 48,290 0.18 (%)
11:11:47 53.70 -0.70 (-1.29%) 30 48,020 0.02 (%)
11:11:36 53.70 -0.70 (-1.29%) 20 47,990 0.01 (%)
11:11:18 53.70 -0.70 (-1.29%) 70 47,970 0.05 (%)
11:11:08 53.80 -0.60 (-1.10%) 10 47,900 0.01 (%)
11:10:02 53.70 -0.70 (-1.29%) 700 47,890 0.46 (%)
11:09:03 53.80 -0.60 (-1.10%) 120 47,190 0.08 (%)
11:07:20 53.80 -0.60 (-1.10%) 50 47,070 0.03 (%)
11:05:52 53.80 -0.60 (-1.10%) 30 47,020 0.02 (%)
11:02:30 53.70 -0.70 (-1.29%) 70 46,990 0.05 (%)
11:02:28 53.70 -0.70 (-1.29%) 10 46,920 0.01 (%)
11:02:25 53.70 -0.70 (-1.29%) 20 46,910 0.01 (%)
11:02:20 53.70 -0.70 (-1.29%) 10 46,890 0.01 (%)
11:02:07 53.70 -0.70 (-1.29%) 40 46,880 0.03 (%)
11:01:57 53.70 -0.70 (-1.29%) 10 46,840 0.01 (%)
11:00:46 53.70 -0.70 (-1.29%) 20 46,830 0.01 (%)
11:00:38 53.70 -0.70 (-1.29%) 150 46,810 0.1 (%)
11:00:23 53.70 -0.70 (-1.29%) 70 46,660 0.05 (%)
10:59:57 53.70 -0.70 (-1.29%) 40 46,590 0.03 (%)
10:57:43 53.80 -0.60 (-1.10%) 10 46,550 0.01 (%)
10:56:32 53.80 -0.60 (-1.10%) 110 46,540 0.07 (%)
10:54:58 53.80 -0.60 (-1.10%) 10 46,430 0.01 (%)
10:54:39 53.70 -0.70 (-1.29%) 100 46,420 0.07 (%)
10:54:26 53.70 -0.70 (-1.29%) 120 46,320 0.08 (%)
10:54:18 53.70 -0.70 (-1.29%) 810 46,200 0.53 (%)
10:53:46 53.80 -0.60 (-1.10%) 100 45,390 0.07 (%)
10:53:07 53.80 -0.60 (-1.10%) 150 45,290 0.1 (%)
10:52:44 53.80 -0.60 (-1.10%) 80 45,140 0.05 (%)
10:52:28 53.80 -0.60 (-1.10%) 30 45,060 0.02 (%)
10:52:21 53.80 -0.60 (-1.10%) 10 45,030 0.01 (%)
10:51:46 53.80 -0.60 (-1.10%) 40 45,020 0.03 (%)
10:50:38 53.70 -0.70 (-1.29%) 10 44,980 0.01 (%)
10:50:27 53.70 -0.70 (-1.29%) 90 44,970 0.06 (%)
10:49:42 53.70 -0.70 (-1.29%) 10 44,880 0.01 (%)
10:49:37 53.70 -0.70 (-1.29%) 610 44,870 0.4 (%)
10:47:21 53.80 -0.60 (-1.10%) 1,360 44,260 0.89 (%)
10:47:17 53.80 -0.60 (-1.10%) 100 42,900 0.07 (%)
10:46:53 53.90 -0.50 (-0.92%) 50 42,800 0.03 (%)
10:45:50 53.90 -0.50 (-0.92%) 30 42,750 0.02 (%)
10:45:13 54.00 -0.40 (-0.74%) 70 42,720 0.05 (%)
10:44:54 53.90 -0.50 (-0.92%) 200 42,650 0.13 (%)
10:44:45 53.80 -0.60 (-1.10%) 50 42,450 0.03 (%)
10:44:38 53.90 -0.50 (-0.92%) 350 42,400 0.23 (%)
10:44:32 53.90 -0.50 (-0.92%) 1,140 42,050 0.75 (%)
10:44:29 53.90 -0.50 (-0.92%) 430 40,910 0.28 (%)
10:44:23 53.90 -0.50 (-0.92%) 30 40,480 0.02 (%)
10:43:52 53.80 -0.60 (-1.10%) 40 40,450 0.03 (%)
10:42:20 53.90 -0.50 (-0.92%) 10 40,410 0.01 (%)
10:41:14 53.90 -0.50 (-0.92%) 100 40,400 0.07 (%)
10:41:05 53.90 -0.50 (-0.92%) 100 40,300 0.07 (%)
10:40:48 53.90 -0.50 (-0.92%) 680 40,200 0.45 (%)
10:39:20 53.80 -0.60 (-1.10%) 10 39,520 0.01 (%)
10:39:12 53.80 -0.60 (-1.10%) 400 39,510 0.26 (%)
10:39:10 53.80 -0.60 (-1.10%) 20 39,110 0.01 (%)
10:39:04 53.80 -0.60 (-1.10%) 200 39,090 0.13 (%)
10:38:57 53.80 -0.60 (-1.10%) 100 38,890 0.07 (%)
10:38:56 53.80 -0.60 (-1.10%) 30 38,790 0.02 (%)
10:38:50 53.80 -0.60 (-1.10%) 180 38,760 0.12 (%)
10:38:46 53.80 -0.60 (-1.10%) 100 38,580 0.07 (%)
10:38:42 53.80 -0.60 (-1.10%) 10 38,480 0.01 (%)
10:38:39 53.80 -0.60 (-1.10%) 120 38,470 0.08 (%)
10:38:31 53.80 -0.60 (-1.10%) 50 38,350 0.03 (%)
10:38:26 53.80 -0.60 (-1.10%) 10 38,300 0.01 (%)
10:38:23 53.80 -0.60 (-1.10%) 100 38,290 0.07 (%)
10:38:17 53.80 -0.60 (-1.10%) 50 38,190 0.03 (%)
10:38:16 53.80 -0.60 (-1.10%) 20 38,140 0.01 (%)
10:38:15 53.80 -0.60 (-1.10%) 10 38,120 0.01 (%)
10:38:08 53.80 -0.60 (-1.10%) 100 38,110 0.07 (%)
10:38:02 53.80 -0.60 (-1.10%) 100 38,010 0.07 (%)
10:38:00 53.80 -0.60 (-1.10%) 10 37,910 0.01 (%)
10:37:57 53.80 -0.60 (-1.10%) 220 37,900 0.14 (%)
10:37:51 53.80 -0.60 (-1.10%) 50 37,680 0.03 (%)
10:37:50 53.80 -0.60 (-1.10%) 420 37,630 0.28 (%)
10:37:36 53.80 -0.60 (-1.10%) 200 37,210 0.13 (%)
10:37:28 53.80 -0.60 (-1.10%) 590 37,010 0.39 (%)
10:37:24 53.80 -0.60 (-1.10%) 10 36,420 0.01 (%)
10:37:19 53.80 -0.60 (-1.10%) 1,020 36,410 0.67 (%)
10:37:16 53.80 -0.60 (-1.10%) 500 35,390 0.33 (%)
10:37:11 53.80 -0.60 (-1.10%) 120 34,890 0.08 (%)
10:36:54 53.80 -0.60 (-1.10%) 70 34,770 0.05 (%)
10:35:01 53.70 -0.70 (-1.29%) 30 34,700 0.02 (%)
10:34:48 53.70 -0.70 (-1.29%) 290 34,670 0.19 (%)
10:32:50 53.70 -0.70 (-1.29%) 30 34,380 0.02 (%)
10:30:34 53.60 -0.80 (-1.47%) 20 34,350 0.01 (%)
10:30:32 53.60 -0.80 (-1.47%) 10 34,330 0.01 (%)
10:30:29 53.60 -0.80 (-1.47%) 50 34,320 0.03 (%)
10:30:27 53.60 -0.80 (-1.47%) 430 34,270 0.28 (%)
10:29:51 53.60 -0.80 (-1.47%) 10 33,840 0.01 (%)
10:29:43 53.60 -0.80 (-1.47%) 630 33,830 0.41 (%)
10:28:39 53.80 -0.60 (-1.10%) 10 33,200 0.01 (%)
10:28:21 53.80 -0.60 (-1.10%) 130 33,190 0.09 (%)
10:27:49 53.80 -0.60 (-1.10%) 10 33,060 0.01 (%)
10:27:32 53.80 -0.60 (-1.10%) 200 33,050 0.13 (%)
10:27:14 53.80 -0.60 (-1.10%) 500 32,850 0.33 (%)
10:26:53 53.80 -0.60 (-1.10%) 20 32,350 0.01 (%)
10:26:49 53.80 -0.60 (-1.10%) 10 32,330 0.01 (%)
10:26:46 53.80 -0.60 (-1.10%) 20 32,320 0.01 (%)
10:26:26 53.80 -0.60 (-1.10%) 1,050 32,300 0.69 (%)
10:24:06 53.70 -0.70 (-1.29%) 50 31,250 0.03 (%)
10:24:02 53.70 -0.70 (-1.29%) 20 31,200 0.01 (%)
10:23:35 53.70 -0.70 (-1.29%) 50 31,180 0.03 (%)
10:23:34 53.70 -0.70 (-1.29%) 70 31,130 0.05 (%)
10:23:09 53.60 -0.80 (-1.47%) 200 31,060 0.13 (%)
10:23:04 53.70 -0.70 (-1.29%) 100 30,860 0.07 (%)
10:22:26 53.60 -0.80 (-1.47%) 60 30,760 0.04 (%)
10:22:14 53.60 -0.80 (-1.47%) 230 30,700 0.15 (%)
10:22:02 53.60 -0.80 (-1.47%) 110 30,470 0.07 (%)
10:20:43 53.50 -0.90 (-1.65%) 100 30,360 0.07 (%)
10:20:18 53.70 -0.70 (-1.29%) 20 30,260 0.01 (%)
10:19:46 53.50 -0.90 (-1.65%) 150 30,240 0.1 (%)
10:19:33 53.50 -0.90 (-1.65%) 50 30,090 0.03 (%)
10:19:26 53.50 -0.90 (-1.65%) 30 30,040 0.02 (%)
10:19:20 53.50 -0.90 (-1.65%) 10 30,010 0.01 (%)
10:19:18 53.50 -0.90 (-1.65%) 360 30,000 0.24 (%)
10:18:51 53.70 -0.70 (-1.29%) 30 29,640 0.02 (%)
10:18:41 53.50 -0.90 (-1.65%) 20 29,610 0.01 (%)
10:18:33 53.50 -0.90 (-1.65%) 310 29,590 0.2 (%)
10:18:28 53.50 -0.90 (-1.65%) 10 29,280 0.01 (%)
10:18:24 53.50 -0.90 (-1.65%) 30 29,270 0.02 (%)
10:18:23 53.50 -0.90 (-1.65%) 60 29,240 0.04 (%)
10:17:23 53.50 -0.90 (-1.65%) 10 29,180 0.01 (%)
10:16:50 53.50 -0.90 (-1.65%) 100 29,170 0.07 (%)
10:16:33 53.50 -0.90 (-1.65%) 300 29,070 0.2 (%)
10:16:32 53.60 -0.80 (-1.47%) 50 28,770 0.03 (%)
10:16:06 53.60 -0.80 (-1.47%) 20 28,720 0.01 (%)
10:16:01 53.60 -0.80 (-1.47%) 120 28,700 0.08 (%)
10:15:30 53.70 -0.70 (-1.29%) 10 28,580 0.01 (%)
10:15:24 53.60 -0.80 (-1.47%) 60 28,570 0.04 (%)
10:15:11 53.60 -0.80 (-1.47%) 10 28,510 0.01 (%)
10:15:05 53.60 -0.80 (-1.47%) 810 28,500 0.53 (%)
10:14:26 53.70 -0.70 (-1.29%) 10 27,690 0.01 (%)
10:14:23 53.60 -0.80 (-1.47%) 60 27,680 0.04 (%)
10:14:21 53.60 -0.80 (-1.47%) 300 27,620 0.2 (%)
10:14:18 53.60 -0.80 (-1.47%) 620 27,320 0.41 (%)
10:13:05 53.70 -0.70 (-1.29%) 10 26,700 0.01 (%)
10:12:29 53.70 -0.70 (-1.29%) 560 26,690 0.37 (%)
10:11:34 53.80 -0.60 (-1.10%) 150 26,130 0.1 (%)
10:11:28 53.80 -0.60 (-1.10%) 560 25,980 0.37 (%)
10:10:06 53.90 -0.50 (-0.92%) 10 25,420 0.01 (%)
10:09:38 53.90 -0.50 (-0.92%) 40 25,410 0.03 (%)
10:09:00 53.90 -0.50 (-0.92%) 50 25,370 0.03 (%)
10:08:55 53.90 -0.50 (-0.92%) 150 25,320 0.1 (%)
10:08:26 53.90 -0.50 (-0.92%) 440 25,170 0.29 (%)
10:08:08 53.90 -0.50 (-0.92%) 100 24,730 0.07 (%)
10:07:08 53.90 -0.50 (-0.92%) 10 24,630 0.01 (%)
10:07:06 53.90 -0.50 (-0.92%) 100 24,620 0.07 (%)
10:06:19 53.90 -0.50 (-0.92%) 30 24,520 0.02 (%)
10:05:54 53.90 -0.50 (-0.92%) 120 24,490 0.08 (%)
10:04:03 53.90 -0.50 (-0.92%) 810 24,370 0.53 (%)
10:03:49 53.80 -0.60 (-1.10%) 80 23,560 0.05 (%)
10:03:34 53.80 -0.60 (-1.10%) 10 23,480 0.01 (%)
10:02:50 53.90 -0.50 (-0.92%) 30 23,470 0.02 (%)
10:02:35 53.90 -0.50 (-0.92%) 60 23,440 0.04 (%)
10:02:06 53.90 -0.50 (-0.92%) 70 23,380 0.05 (%)
10:00:00 53.80 -0.60 (-1.10%) 40 23,310 0.03 (%)
09:59:32 53.80 -0.60 (-1.10%) 100 23,270 0.07 (%)
09:59:20 53.80 -0.60 (-1.10%) 100 23,170 0.07 (%)
09:59:10 53.80 -0.60 (-1.10%) 30 23,070 0.02 (%)
09:58:22 53.80 -0.60 (-1.10%) 30 23,040 0.02 (%)
09:57:24 53.80 -0.60 (-1.10%) 10 23,010 0.01 (%)
09:57:09 53.80 -0.60 (-1.10%) 100 23,000 0.07 (%)
09:56:54 53.80 -0.60 (-1.10%) 10 22,900 0.01 (%)
09:56:52 54.00 -0.40 (-0.74%) 50 22,890 0.03 (%)
09:55:45 54.00 -0.40 (-0.74%) 90 22,840 0.06 (%)
09:52:25 54.00 -0.40 (-0.74%) 10 22,750 0.01 (%)
09:52:22 53.80 -0.60 (-1.10%) 70 22,740 0.05 (%)
09:51:44 53.90 -0.50 (-0.92%) 50 22,670 0.03 (%)
09:51:27 53.90 -0.50 (-0.92%) 300 22,620 0.2 (%)
09:51:05 53.90 -0.50 (-0.92%) 20 22,320 0.01 (%)
09:51:03 53.90 -0.50 (-0.92%) 70 22,300 0.05 (%)
09:50:10 53.90 -0.50 (-0.92%) 1,000 22,230 0.66 (%)
09:49:51 54.00 -0.40 (-0.74%) 110 21,230 0.07 (%)
09:49:15 54.00 -0.40 (-0.74%) 10 21,120 0.01 (%)
09:48:59 54.00 -0.40 (-0.74%) 50 21,110 0.03 (%)
09:48:29 54.00 -0.40 (-0.74%) 10 21,060 0.01 (%)
09:48:02 54.00 -0.40 (-0.74%) 20 21,050 0.01 (%)
09:47:59 54.00 -0.40 (-0.74%) 70 21,030 0.05 (%)
09:47:58 54.00 -0.40 (-0.74%) 130 20,960 0.09 (%)
09:46:50 54.00 -0.40 (-0.74%) 20 20,830 0.01 (%)
09:46:37 54.00 -0.40 (-0.74%) 80 20,810 0.05 (%)
09:46:34 54.00 -0.40 (-0.74%) 20 20,730 0.01 (%)
09:46:22 54.00 -0.40 (-0.74%) 10 20,710 0.01 (%)
09:46:07 54.00 -0.40 (-0.74%) 80 20,700 0.05 (%)
09:45:34 54.00 -0.40 (-0.74%) 320 20,620 0.21 (%)
09:45:10 54.00 -0.40 (-0.74%) 220 20,300 0.14 (%)
09:43:47 54.00 -0.40 (-0.74%) 20 20,080 0.01 (%)
09:43:42 54.00 -0.40 (-0.74%) 40 20,060 0.03 (%)
09:43:15 54.00 -0.40 (-0.74%) 10 20,020 0.01 (%)
09:43:06 54.00 -0.40 (-0.74%) 100 20,010 0.07 (%)
09:42:51 54.00 -0.40 (-0.74%) 10 19,910 0.01 (%)
09:42:35 53.90 -0.50 (-0.92%) 1,000 19,900 0.66 (%)
09:42:03 54.10 -0.30 (-0.55%) 60 18,900 0.04 (%)
09:41:24 54.10 -0.30 (-0.55%) 30 18,840 0.02 (%)
09:40:50 54.10 -0.30 (-0.55%) 10 18,810 0.01 (%)
09:40:01 54.10 -0.30 (-0.55%) 130 18,800 0.09 (%)
09:39:22 54.10 -0.30 (-0.55%) 20 18,670 0.01 (%)
09:39:15 54.10 -0.30 (-0.55%) 180 18,650 0.12 (%)
09:37:31 54.20 -0.20 (-0.37%) 30 18,470 0.02 (%)
09:37:06 54.10 -0.30 (-0.55%) 100 18,440 0.07 (%)
09:36:25 54.20 -0.20 (-0.37%) 30 18,340 0.02 (%)
09:36:22 54.20 -0.20 (-0.37%) 70 18,310 0.05 (%)
09:35:19 54.10 -0.30 (-0.55%) 10 18,240 0.01 (%)
09:35:10 54.10 -0.30 (-0.55%) 110 18,230 0.07 (%)
09:34:23 54.20 -0.20 (-0.37%) 10 18,120 0.01 (%)
09:33:54 54.30 -0.10 (-0.18%) 190 18,110 0.12 (%)
09:32:55 54.10 -0.30 (-0.55%) 10 17,920 0.01 (%)
09:32:45 54.10 -0.30 (-0.55%) 40 17,910 0.03 (%)
09:31:53 54.30 -0.10 (-0.18%) 10 17,870 0.01 (%)
09:31:41 54.30 -0.10 (-0.18%) 100 17,860 0.07 (%)
09:31:15 54.30 -0.10 (-0.18%) 50 17,760 0.03 (%)
09:29:44 54.10 -0.30 (-0.55%) 10 17,710 0.01 (%)
09:29:25 54.00 -0.40 (-0.74%) 300 17,700 0.2 (%)
09:29:06 54.00 -0.40 (-0.74%) 100 17,400 0.07 (%)
09:29:04 54.00 -0.40 (-0.74%) 3,740 17,300 2.45 (%)
09:28:43 54.00 -0.40 (-0.74%) 10 13,560 0.01 (%)
09:28:35 53.90 -0.50 (-0.92%) 30 13,550 0.02 (%)
09:28:09 53.90 -0.50 (-0.92%) 100 13,520 0.07 (%)
09:27:42 53.90 -0.50 (-0.92%) 10 13,420 0.01 (%)
09:27:32 54.00 -0.40 (-0.74%) 60 13,410 0.04 (%)
09:27:30 53.90 -0.50 (-0.92%) 20 13,350 0.01 (%)
09:27:26 54.00 -0.40 (-0.74%) 10 13,330 0.01 (%)
09:27:24 53.90 -0.50 (-0.92%) 20 13,320 0.01 (%)
09:27:10 54.00 -0.40 (-0.74%) 110 13,300 0.07 (%)
09:27:05 54.00 -0.40 (-0.74%) 100 13,190 0.07 (%)
09:27:04 54.00 -0.40 (-0.74%) 110 13,090 0.07 (%)
09:27:00 54.00 -0.40 (-0.74%) 2,040 12,980 1.34 (%)
09:26:57 54.30 -0.10 (-0.18%) 190 10,940 0.12 (%)
09:26:27 54.30 -0.10 (-0.18%) 10 10,750 0.01 (%)
09:26:25 54.30 -0.10 (-0.18%) 40 10,740 0.03 (%)
09:26:05 54.30 -0.10 (-0.18%) 10 10,700 0.01 (%)
09:26:03 54.30 -0.10 (-0.18%) 120 10,690 0.08 (%)
09:25:52 54.30 -0.10 (-0.18%) 330 10,570 0.22 (%)
09:25:30 54.20 -0.20 (-0.37%) 50 10,240 0.03 (%)
09:24:52 54.00 -0.40 (-0.74%) 450 10,190 0.3 (%)
09:24:41 54.00 -0.40 (-0.74%) 100 9,740 0.07 (%)
09:24:36 54.00 -0.40 (-0.74%) 50 9,640 0.03 (%)
09:24:32 53.90 -0.50 (-0.92%) 50 9,590 0.03 (%)
09:24:24 54.00 -0.40 (-0.74%) 50 9,540 0.03 (%)
09:23:11 54.00 -0.40 (-0.74%) 100 9,490 0.07 (%)
09:23:02 54.00 -0.40 (-0.74%) 300 9,390 0.2 (%)
09:22:59 53.90 -0.50 (-0.92%) 10 9,090 0.01 (%)
09:22:58 53.90 -0.50 (-0.92%) 60 9,080 0.04 (%)
09:22:55 53.90 -0.50 (-0.92%) 10 9,020 0.01 (%)
09:22:54 53.90 -0.50 (-0.92%) 100 9,010 0.07 (%)
09:22:41 53.90 -0.50 (-0.92%) 50 8,910 0.03 (%)
09:22:40 53.90 -0.50 (-0.92%) 10 8,860 0.01 (%)
09:22:08 53.90 -0.50 (-0.92%) 50 8,850 0.03 (%)
09:22:04 53.90 -0.50 (-0.92%) 70 8,800 0.05 (%)
09:21:51 53.90 -0.50 (-0.92%) 50 8,730 0.03 (%)
09:21:37 53.90 -0.50 (-0.92%) 50 8,680 0.03 (%)
09:21:36 53.90 -0.50 (-0.92%) 80 8,630 0.05 (%)
09:21:18 53.90 -0.50 (-0.92%) 30 8,550 0.02 (%)
09:21:09 53.90 -0.50 (-0.92%) 110 8,520 0.07 (%)
09:21:00 53.90 -0.50 (-0.92%) 100 8,410 0.07 (%)
09:20:59 53.90 -0.50 (-0.92%) 160 8,310 0.1 (%)
09:20:51 53.90 -0.50 (-0.92%) 60 8,150 0.04 (%)
09:20:39 53.90 -0.50 (-0.92%) 10 8,090 0.01 (%)
09:20:38 53.90 -0.50 (-0.92%) 100 8,080 0.07 (%)
09:20:30 54.00 -0.40 (-0.74%) 10 7,980 0.01 (%)
09:20:27 53.90 -0.50 (-0.92%) 200 7,970 0.13 (%)
09:20:22 54.00 -0.40 (-0.74%) 90 7,770 0.06 (%)
09:19:32 54.00 -0.40 (-0.74%) 20 7,680 0.01 (%)
09:19:30 53.90 -0.50 (-0.92%) 30 7,660 0.02 (%)
09:18:59 54.00 -0.40 (-0.74%) 1,740 7,630 1.14 (%)
09:18:55 54.20 -0.20 (-0.37%) 200 5,890 0.13 (%)
09:18:51 54.20 -0.20 (-0.37%) 20 5,690 0.01 (%)
09:18:20 54.20 -0.20 (-0.37%) 100 5,670 0.07 (%)
09:18:07 54.30 -0.10 (-0.18%) 30 5,570 0.02 (%)
09:17:56 54.30 -0.10 (-0.18%) 10 5,540 0.01 (%)
09:17:53 54.20 -0.20 (-0.37%) 50 5,530 0.03 (%)
09:17:48 54.20 -0.20 (-0.37%) 20 5,480 0.01 (%)
09:17:46 54.30 -0.10 (-0.18%) 30 5,460 0.02 (%)
09:17:43 54.20 -0.20 (-0.37%) 20 5,430 0.01 (%)
09:17:38 54.20 -0.20 (-0.37%) 10 5,410 0.01 (%)
09:17:36 54.20 -0.20 (-0.37%) 100 5,400 0.07 (%)
09:17:26 54.20 -0.20 (-0.37%) 10 5,300 0.01 (%)
09:17:24 54.30 -0.10 (-0.18%) 20 5,290 0.01 (%)
09:17:18 54.20 -0.20 (-0.37%) 100 5,270 0.07 (%)
09:17:15 54.20 -0.20 (-0.37%) 260 5,170 0.17 (%)
09:16:40 54.30 -0.10 (-0.18%) 140 4,910 0.09 (%)
09:16:30 54.40 0.00 (0.00%) 120 4,770 0.08 (%)
09:16:24 54.40 0.00 (0.00%) 3,630 4,650 2.38 (%)
09:15:38 54.60 +0.20 (+0.37%) 10 1,020 0.01 (%)
09:15:32 54.60 +0.20 (+0.37%) 50 1,010 0.03 (%)
09:15:17 54.60 +0.20 (+0.37%) 10 960 0.01 (%)
09:15:05 54.50 +0.10 (+0.18%) 950 950 0.62 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.