Tham chiếu: 7.34
Max: 7.32
Min: 7.25
Mở cửa: 7.30
Đóng cửa: 7.26
-0.1 (-1.09%)
Tổng khối lượng: 507,540
| 7.26 |
49,600 |
9.77 (%) |
| 7.27 |
112,990 |
22.26 (%) |
| 7.28 |
81,050 |
15.97 (%) |
| 7.29 |
236,100 |
46.52 (%) |
| 7.30 |
24,980 |
4.92 (%) |
| 7.31 |
2,820 |
0.56 (%) |
Chi tiết :
Giá :
| 14:45:27 |
7.26 -0.08 (-1.09%) |
39,550 |
534,350 |
7.79 (%) |
| 14:30:22 |
7.26 -0.08 (-1.09%) |
520 |
494,800 |
0.1 (%) |
| 14:30:20 |
7.26 -0.08 (-1.09%) |
190 |
494,280 |
0.04 (%) |
| 14:30:16 |
7.26 -0.08 (-1.09%) |
300 |
492,780 |
0.06 (%) |
| 14:30:14 |
7.26 -0.08 (-1.09%) |
100 |
492,480 |
0.02 (%) |
| 14:30:12 |
7.27 -0.07 (-0.95%) |
260 |
492,380 |
0.05 (%) |
| 14:30:05 |
7.26 -0.08 (-1.09%) |
90 |
492,120 |
0.02 (%) |
| 14:29:51 |
7.26 -0.08 (-1.09%) |
2,000 |
492,030 |
0.39 (%) |
| 14:29:50 |
7.26 -0.08 (-1.09%) |
100 |
490,030 |
0.02 (%) |
| 14:29:45 |
7.27 -0.07 (-0.95%) |
270 |
489,630 |
0.05 (%) |
| 14:29:44 |
7.27 -0.07 (-0.95%) |
50 |
489,360 |
0.01 (%) |
| 14:29:41 |
7.26 -0.08 (-1.09%) |
330 |
489,310 |
0.07 (%) |
| 14:29:35 |
7.26 -0.08 (-1.09%) |
20 |
488,980 |
0.0 (%) |
| 14:29:31 |
7.26 -0.08 (-1.09%) |
100 |
488,960 |
0.02 (%) |
| 14:29:27 |
7.27 -0.07 (-0.95%) |
330 |
488,860 |
0.07 (%) |
| 14:29:21 |
7.27 -0.07 (-0.95%) |
300 |
488,530 |
0.06 (%) |
| 14:29:20 |
7.27 -0.07 (-0.95%) |
50 |
488,230 |
0.01 (%) |
| 14:29:18 |
7.27 -0.07 (-0.95%) |
100 |
488,180 |
0.02 (%) |
| 14:29:17 |
7.26 -0.08 (-1.09%) |
340 |
488,080 |
0.07 (%) |
| 14:29:10 |
7.27 -0.07 (-0.95%) |
200 |
487,740 |
0.04 (%) |
| 14:29:09 |
7.27 -0.07 (-0.95%) |
920 |
487,540 |
0.18 (%) |
| 14:29:02 |
7.27 -0.07 (-0.95%) |
100 |
486,620 |
0.02 (%) |
| 14:28:57 |
7.27 -0.07 (-0.95%) |
840 |
486,520 |
0.17 (%) |
| 14:28:51 |
7.27 -0.07 (-0.95%) |
400 |
485,680 |
0.08 (%) |
| 14:28:46 |
7.27 -0.07 (-0.95%) |
1,710 |
485,280 |
0.34 (%) |
| 14:28:42 |
7.27 -0.07 (-0.95%) |
640 |
483,570 |
0.13 (%) |
| 14:28:39 |
7.27 -0.07 (-0.95%) |
10 |
482,930 |
0.0 (%) |
| 14:28:35 |
7.26 -0.08 (-1.09%) |
60 |
481,820 |
0.01 (%) |
| 14:28:33 |
7.27 -0.07 (-0.95%) |
110 |
481,760 |
0.02 (%) |
| 14:28:32 |
7.26 -0.08 (-1.09%) |
420 |
481,650 |
0.08 (%) |
| 14:28:31 |
7.27 -0.07 (-0.95%) |
100 |
481,230 |
0.02 (%) |
| 14:28:30 |
7.27 -0.07 (-0.95%) |
100 |
481,130 |
0.02 (%) |
| 14:28:28 |
7.27 -0.07 (-0.95%) |
90 |
481,030 |
0.02 (%) |
| 14:28:25 |
7.26 -0.08 (-1.09%) |
100 |
480,530 |
0.02 (%) |
| 14:28:21 |
7.27 -0.07 (-0.95%) |
10 |
480,430 |
0.0 (%) |
| 14:28:18 |
7.27 -0.07 (-0.95%) |
1,100 |
480,420 |
0.22 (%) |
| 14:28:07 |
7.27 -0.07 (-0.95%) |
200 |
479,320 |
0.04 (%) |
| 14:28:03 |
7.27 -0.07 (-0.95%) |
10 |
479,120 |
0.0 (%) |
| 14:27:55 |
7.27 -0.07 (-0.95%) |
100 |
478,890 |
0.02 (%) |
| 14:27:42 |
7.27 -0.07 (-0.95%) |
30 |
478,790 |
0.01 (%) |
| 14:27:39 |
7.27 -0.07 (-0.95%) |
20 |
478,760 |
0.0 (%) |
| 14:27:36 |
7.27 -0.07 (-0.95%) |
1,900 |
478,740 |
0.37 (%) |
| 14:27:35 |
7.27 -0.07 (-0.95%) |
20 |
476,840 |
0.0 (%) |
| 14:27:30 |
7.27 -0.07 (-0.95%) |
400 |
475,460 |
0.08 (%) |
| 14:27:24 |
7.27 -0.07 (-0.95%) |
200 |
475,060 |
0.04 (%) |
| 14:27:21 |
7.27 -0.07 (-0.95%) |
500 |
474,860 |
0.1 (%) |
| 14:27:19 |
7.27 -0.07 (-0.95%) |
20 |
474,360 |
0.0 (%) |
| 14:27:17 |
7.27 -0.07 (-0.95%) |
3,400 |
474,340 |
0.67 (%) |
| 14:27:06 |
7.27 -0.07 (-0.95%) |
30 |
470,940 |
0.01 (%) |
| 14:26:59 |
7.28 -0.06 (-0.82%) |
10 |
470,840 |
0.0 (%) |
| 14:26:51 |
7.28 -0.06 (-0.82%) |
360 |
470,830 |
0.07 (%) |
| 14:26:49 |
7.28 -0.06 (-0.82%) |
30 |
470,470 |
0.01 (%) |
| 14:26:47 |
7.27 -0.07 (-0.95%) |
130 |
470,440 |
0.03 (%) |
| 14:26:40 |
7.27 -0.07 (-0.95%) |
500 |
470,140 |
0.1 (%) |
| 14:26:28 |
7.27 -0.07 (-0.95%) |
30 |
469,640 |
0.01 (%) |
| 14:26:23 |
7.28 -0.06 (-0.82%) |
10 |
469,610 |
0.0 (%) |
| 14:26:06 |
7.28 -0.06 (-0.82%) |
250 |
469,600 |
0.05 (%) |
| 14:26:00 |
7.28 -0.06 (-0.82%) |
360 |
469,350 |
0.07 (%) |
| 14:25:50 |
7.28 -0.06 (-0.82%) |
40 |
468,990 |
0.01 (%) |
| 14:25:45 |
7.28 -0.06 (-0.82%) |
200 |
468,950 |
0.04 (%) |
| 14:25:28 |
7.27 -0.07 (-0.95%) |
100 |
468,750 |
0.02 (%) |
| 14:25:26 |
7.27 -0.07 (-0.95%) |
20 |
468,650 |
0.0 (%) |
| 14:25:18 |
7.27 -0.07 (-0.95%) |
500 |
468,130 |
0.1 (%) |
| 14:25:11 |
7.27 -0.07 (-0.95%) |
270 |
467,630 |
0.05 (%) |
| 14:25:01 |
7.27 -0.07 (-0.95%) |
50 |
466,900 |
0.01 (%) |
| 14:24:58 |
7.27 -0.07 (-0.95%) |
300 |
466,850 |
0.06 (%) |
| 14:24:55 |
7.27 -0.07 (-0.95%) |
2,500 |
466,550 |
0.49 (%) |
| 14:24:47 |
7.27 -0.07 (-0.95%) |
1,000 |
461,000 |
0.2 (%) |
| 14:24:46 |
7.27 -0.07 (-0.95%) |
600 |
460,000 |
0.12 (%) |
| 14:24:37 |
7.27 -0.07 (-0.95%) |
30 |
459,400 |
0.01 (%) |
| 14:24:34 |
7.27 -0.07 (-0.95%) |
150 |
459,370 |
0.03 (%) |
| 14:24:33 |
7.27 -0.07 (-0.95%) |
30 |
459,220 |
0.01 (%) |
| 14:24:32 |
7.27 -0.07 (-0.95%) |
800 |
459,190 |
0.16 (%) |
| 14:24:29 |
7.27 -0.07 (-0.95%) |
200 |
458,390 |
0.04 (%) |
| 14:24:28 |
7.27 -0.07 (-0.95%) |
10 |
458,190 |
0.0 (%) |
| 14:24:21 |
7.27 -0.07 (-0.95%) |
1,800 |
458,180 |
0.35 (%) |
| 14:24:16 |
7.27 -0.07 (-0.95%) |
10 |
456,380 |
0.0 (%) |
| 14:24:14 |
7.27 -0.07 (-0.95%) |
100 |
456,370 |
0.02 (%) |
| 14:23:58 |
7.27 -0.07 (-0.95%) |
20 |
456,250 |
0.0 (%) |
| 14:23:48 |
7.27 -0.07 (-0.95%) |
1,000 |
456,230 |
0.2 (%) |
| 14:23:36 |
7.27 -0.07 (-0.95%) |
710 |
455,230 |
0.14 (%) |
| 14:23:25 |
7.27 -0.07 (-0.95%) |
500 |
454,520 |
0.1 (%) |
| 14:23:04 |
7.28 -0.06 (-0.82%) |
80 |
454,020 |
0.02 (%) |
| 14:22:54 |
7.27 -0.07 (-0.95%) |
10 |
453,940 |
0.0 (%) |
| 14:22:49 |
7.27 -0.07 (-0.95%) |
60 |
453,930 |
0.01 (%) |
| 14:22:43 |
7.27 -0.07 (-0.95%) |
50 |
453,870 |
0.01 (%) |
| 14:22:35 |
7.28 -0.06 (-0.82%) |
100 |
453,820 |
0.02 (%) |
| 14:22:33 |
7.27 -0.07 (-0.95%) |
10 |
453,720 |
0.0 (%) |
| 14:22:29 |
7.28 -0.06 (-0.82%) |
70 |
453,710 |
0.01 (%) |
| 14:22:05 |
7.27 -0.07 (-0.95%) |
200 |
453,640 |
0.04 (%) |
| 14:21:44 |
7.28 -0.06 (-0.82%) |
20 |
453,440 |
0.0 (%) |
| 14:21:38 |
7.28 -0.06 (-0.82%) |
120 |
453,420 |
0.02 (%) |
| 14:21:36 |
7.27 -0.07 (-0.95%) |
200 |
453,300 |
0.04 (%) |
| 14:21:28 |
7.28 -0.06 (-0.82%) |
6,950 |
453,100 |
1.37 (%) |
| 14:21:03 |
7.28 -0.06 (-0.82%) |
100 |
446,150 |
0.02 (%) |
| 14:20:56 |
7.28 -0.06 (-0.82%) |
10 |
446,050 |
0.0 (%) |
| 14:20:54 |
7.27 -0.07 (-0.95%) |
200 |
446,040 |
0.04 (%) |
| 14:20:53 |
7.28 -0.06 (-0.82%) |
260 |
445,840 |
0.05 (%) |
| 14:20:50 |
7.28 -0.06 (-0.82%) |
140 |
445,580 |
0.03 (%) |
| 14:20:45 |
7.27 -0.07 (-0.95%) |
5,000 |
445,440 |
0.99 (%) |
| 14:20:33 |
7.28 -0.06 (-0.82%) |
300 |
440,440 |
0.06 (%) |
| 14:20:17 |
7.28 -0.06 (-0.82%) |
10 |
440,140 |
0.0 (%) |
| 14:20:13 |
7.28 -0.06 (-0.82%) |
20 |
440,130 |
0.0 (%) |
| 14:20:05 |
7.28 -0.06 (-0.82%) |
80 |
440,110 |
0.02 (%) |
| 14:19:44 |
7.28 -0.06 (-0.82%) |
10 |
440,030 |
0.0 (%) |
| 14:19:21 |
7.27 -0.07 (-0.95%) |
130 |
440,020 |
0.03 (%) |
| 14:19:19 |
7.28 -0.06 (-0.82%) |
40 |
439,890 |
0.01 (%) |
| 14:19:07 |
7.27 -0.07 (-0.95%) |
360 |
439,850 |
0.07 (%) |
| 14:19:05 |
7.28 -0.06 (-0.82%) |
10 |
439,490 |
0.0 (%) |
| 14:18:48 |
7.27 -0.07 (-0.95%) |
1,050 |
439,480 |
0.21 (%) |
| 14:18:46 |
7.27 -0.07 (-0.95%) |
150 |
438,430 |
0.03 (%) |
| 14:18:40 |
7.27 -0.07 (-0.95%) |
5,060 |
438,280 |
1.0 (%) |
| 14:18:39 |
7.27 -0.07 (-0.95%) |
100 |
433,220 |
0.02 (%) |
| 14:18:37 |
7.27 -0.07 (-0.95%) |
50 |
433,120 |
0.01 (%) |
| 14:18:33 |
7.26 -0.08 (-1.09%) |
10 |
433,070 |
0.0 (%) |
| 14:18:25 |
7.27 -0.07 (-0.95%) |
20 |
433,060 |
0.0 (%) |
| 14:18:21 |
7.27 -0.07 (-0.95%) |
800 |
433,040 |
0.16 (%) |
| 14:18:18 |
7.27 -0.07 (-0.95%) |
120 |
432,240 |
0.02 (%) |
| 14:18:13 |
7.27 -0.07 (-0.95%) |
300 |
432,120 |
0.06 (%) |
| 14:18:12 |
7.27 -0.07 (-0.95%) |
10 |
431,820 |
0.0 (%) |
| 14:18:08 |
7.27 -0.07 (-0.95%) |
300 |
431,810 |
0.06 (%) |
| 14:18:06 |
7.27 -0.07 (-0.95%) |
880 |
431,510 |
0.17 (%) |
| 14:18:00 |
7.27 -0.07 (-0.95%) |
500 |
430,630 |
0.1 (%) |
| 14:17:51 |
7.27 -0.07 (-0.95%) |
100 |
430,130 |
0.02 (%) |
| 14:17:50 |
7.27 -0.07 (-0.95%) |
2,160 |
430,030 |
0.43 (%) |
| 14:17:48 |
7.27 -0.07 (-0.95%) |
320 |
427,870 |
0.06 (%) |
| 14:17:38 |
7.28 -0.06 (-0.82%) |
20 |
427,550 |
0.0 (%) |
| 14:16:55 |
7.28 -0.06 (-0.82%) |
10 |
427,530 |
0.0 (%) |
| 14:16:47 |
7.27 -0.07 (-0.95%) |
300 |
427,520 |
0.06 (%) |
| 14:16:45 |
7.28 -0.06 (-0.82%) |
20 |
427,220 |
0.0 (%) |
| 14:16:36 |
7.28 -0.06 (-0.82%) |
100 |
427,200 |
0.02 (%) |
| 14:16:11 |
7.28 -0.06 (-0.82%) |
260 |
427,100 |
0.05 (%) |
| 14:15:56 |
7.27 -0.07 (-0.95%) |
20 |
426,840 |
0.0 (%) |
| 14:15:46 |
7.27 -0.07 (-0.95%) |
30 |
426,820 |
0.01 (%) |
| 14:15:45 |
7.27 -0.07 (-0.95%) |
20 |
426,790 |
0.0 (%) |
| 14:15:40 |
7.27 -0.07 (-0.95%) |
100 |
426,770 |
0.02 (%) |
| 14:15:38 |
7.27 -0.07 (-0.95%) |
350 |
426,670 |
0.07 (%) |
| 14:15:32 |
7.27 -0.07 (-0.95%) |
80 |
426,320 |
0.02 (%) |
| 14:15:29 |
7.27 -0.07 (-0.95%) |
310 |
426,240 |
0.06 (%) |
| 14:15:24 |
7.27 -0.07 (-0.95%) |
1,010 |
425,930 |
0.2 (%) |
| 14:15:22 |
7.27 -0.07 (-0.95%) |
1,000 |
424,920 |
0.2 (%) |
| 14:15:20 |
7.27 -0.07 (-0.95%) |
930 |
423,920 |
0.18 (%) |
| 14:15:18 |
7.27 -0.07 (-0.95%) |
10 |
422,990 |
0.0 (%) |
| 14:15:12 |
7.27 -0.07 (-0.95%) |
70 |
422,980 |
0.01 (%) |
| 14:15:06 |
7.27 -0.07 (-0.95%) |
30 |
422,910 |
0.01 (%) |
| 14:14:59 |
7.27 -0.07 (-0.95%) |
10 |
422,880 |
0.0 (%) |
| 14:14:56 |
7.27 -0.07 (-0.95%) |
30 |
422,870 |
0.01 (%) |
| 14:14:46 |
7.27 -0.07 (-0.95%) |
130 |
422,840 |
0.03 (%) |
| 14:14:43 |
7.27 -0.07 (-0.95%) |
100 |
422,710 |
0.02 (%) |
| 14:14:42 |
7.27 -0.07 (-0.95%) |
1,800 |
422,610 |
0.35 (%) |
| 14:14:35 |
7.27 -0.07 (-0.95%) |
1,330 |
420,810 |
0.26 (%) |
| 14:14:32 |
7.27 -0.07 (-0.95%) |
580 |
419,480 |
0.11 (%) |
| 14:14:26 |
7.27 -0.07 (-0.95%) |
100 |
418,900 |
0.02 (%) |
| 14:14:25 |
7.27 -0.07 (-0.95%) |
10 |
418,800 |
0.0 (%) |
| 14:14:24 |
7.27 -0.07 (-0.95%) |
80 |
418,790 |
0.02 (%) |
| 14:14:23 |
7.27 -0.07 (-0.95%) |
40 |
418,710 |
0.01 (%) |
| 14:14:21 |
7.27 -0.07 (-0.95%) |
150 |
418,670 |
0.03 (%) |
| 14:14:19 |
7.27 -0.07 (-0.95%) |
4,510 |
418,520 |
0.89 (%) |
| 14:14:18 |
7.27 -0.07 (-0.95%) |
20 |
414,010 |
0.0 (%) |
| 14:14:14 |
7.27 -0.07 (-0.95%) |
400 |
413,990 |
0.08 (%) |
| 14:14:10 |
7.27 -0.07 (-0.95%) |
300 |
413,590 |
0.06 (%) |
| 14:14:09 |
7.27 -0.07 (-0.95%) |
10 |
413,290 |
0.0 (%) |
| 14:14:03 |
7.27 -0.07 (-0.95%) |
80 |
413,280 |
0.02 (%) |
| 14:14:01 |
7.27 -0.07 (-0.95%) |
120 |
413,200 |
0.02 (%) |
| 14:14:00 |
7.27 -0.07 (-0.95%) |
30 |
413,080 |
0.01 (%) |
| 14:13:49 |
7.27 -0.07 (-0.95%) |
100 |
413,050 |
0.02 (%) |
| 14:13:47 |
7.27 -0.07 (-0.95%) |
30 |
412,950 |
0.01 (%) |
| 14:13:42 |
7.27 -0.07 (-0.95%) |
500 |
412,920 |
0.1 (%) |
| 14:13:40 |
7.27 -0.07 (-0.95%) |
230 |
412,420 |
0.05 (%) |
| 14:13:38 |
7.27 -0.07 (-0.95%) |
500 |
412,190 |
0.1 (%) |
| 14:13:33 |
7.27 -0.07 (-0.95%) |
50 |
411,690 |
0.01 (%) |
| 14:13:32 |
7.27 -0.07 (-0.95%) |
40 |
411,640 |
0.01 (%) |
| 14:13:27 |
7.27 -0.07 (-0.95%) |
30 |
411,590 |
0.01 (%) |
| 14:13:22 |
7.27 -0.07 (-0.95%) |
10 |
411,560 |
0.0 (%) |
| 14:13:21 |
7.27 -0.07 (-0.95%) |
100 |
411,550 |
0.02 (%) |
| 14:13:01 |
7.27 -0.07 (-0.95%) |
210 |
411,450 |
0.04 (%) |
| 14:12:53 |
7.27 -0.07 (-0.95%) |
30 |
411,240 |
0.01 (%) |
| 14:12:48 |
7.27 -0.07 (-0.95%) |
40 |
410,940 |
0.01 (%) |
| 14:12:43 |
7.27 -0.07 (-0.95%) |
50 |
410,900 |
0.01 (%) |
| 14:12:30 |
7.27 -0.07 (-0.95%) |
10 |
410,850 |
0.0 (%) |
| 14:12:20 |
7.27 -0.07 (-0.95%) |
50 |
410,840 |
0.01 (%) |
| 14:12:12 |
7.26 -0.08 (-1.09%) |
1,100 |
410,790 |
0.22 (%) |
| 14:12:04 |
7.27 -0.07 (-0.95%) |
10 |
409,690 |
0.0 (%) |
| 14:12:03 |
7.27 -0.07 (-0.95%) |
100 |
409,680 |
0.02 (%) |
| 14:12:02 |
7.27 -0.07 (-0.95%) |
470 |
409,580 |
0.09 (%) |
| 14:11:59 |
7.27 -0.07 (-0.95%) |
90 |
409,110 |
0.02 (%) |
| 14:11:31 |
7.27 -0.07 (-0.95%) |
20 |
409,020 |
0.0 (%) |
| 14:11:29 |
7.27 -0.07 (-0.95%) |
10 |
409,000 |
0.0 (%) |
| 14:11:08 |
7.26 -0.08 (-1.09%) |
1,000 |
408,990 |
0.2 (%) |
| 14:11:06 |
7.27 -0.07 (-0.95%) |
50 |
407,990 |
0.01 (%) |
| 14:10:56 |
7.26 -0.08 (-1.09%) |
100 |
407,940 |
0.02 (%) |
| 14:10:45 |
7.26 -0.08 (-1.09%) |
2,100 |
407,840 |
0.41 (%) |
| 14:10:30 |
7.26 -0.08 (-1.09%) |
200 |
405,740 |
0.04 (%) |
| 14:10:29 |
7.26 -0.08 (-1.09%) |
30 |
405,540 |
0.01 (%) |
| 14:10:15 |
7.27 -0.07 (-0.95%) |
10 |
405,510 |
0.0 (%) |
| 14:10:14 |
7.27 -0.07 (-0.95%) |
100 |
405,500 |
0.02 (%) |
| 14:10:09 |
7.27 -0.07 (-0.95%) |
10 |
405,400 |
0.0 (%) |
| 14:10:08 |
7.27 -0.07 (-0.95%) |
1,250 |
405,390 |
0.25 (%) |
| 14:10:03 |
7.28 -0.06 (-0.82%) |
40 |
404,140 |
0.01 (%) |
| 14:09:54 |
7.28 -0.06 (-0.82%) |
10 |
404,100 |
0.0 (%) |
| 14:09:51 |
7.27 -0.07 (-0.95%) |
400 |
404,090 |
0.08 (%) |
| 14:09:38 |
7.28 -0.06 (-0.82%) |
100 |
403,690 |
0.02 (%) |
| 14:09:28 |
7.28 -0.06 (-0.82%) |
500 |
403,590 |
0.1 (%) |
| 14:09:26 |
7.28 -0.06 (-0.82%) |
10 |
403,090 |
0.0 (%) |
| 14:09:19 |
7.28 -0.06 (-0.82%) |
20 |
403,080 |
0.0 (%) |
| 14:09:08 |
7.28 -0.06 (-0.82%) |
50 |
403,060 |
0.01 (%) |
| 14:08:59 |
7.28 -0.06 (-0.82%) |
10 |
403,010 |
0.0 (%) |
| 14:08:57 |
7.28 -0.06 (-0.82%) |
20 |
403,000 |
0.0 (%) |
| 14:08:43 |
7.28 -0.06 (-0.82%) |
10 |
402,980 |
0.0 (%) |
| 14:08:33 |
7.28 -0.06 (-0.82%) |
40 |
402,970 |
0.01 (%) |
| 14:08:29 |
7.28 -0.06 (-0.82%) |
10 |
402,930 |
0.0 (%) |
| 14:08:23 |
7.27 -0.07 (-0.95%) |
2,170 |
402,920 |
0.43 (%) |
| 14:08:22 |
7.27 -0.07 (-0.95%) |
50 |
400,750 |
0.01 (%) |
| 14:08:20 |
7.28 -0.06 (-0.82%) |
100 |
392,920 |
0.02 (%) |
| 14:08:18 |
7.29 -0.05 (-0.68%) |
130 |
392,820 |
0.03 (%) |
| 14:08:17 |
7.28 -0.06 (-0.82%) |
480 |
392,690 |
0.09 (%) |
| 14:08:13 |
7.29 -0.05 (-0.68%) |
200 |
392,210 |
0.04 (%) |
| 14:08:09 |
7.28 -0.06 (-0.82%) |
40 |
392,010 |
0.01 (%) |
| 14:08:07 |
7.28 -0.06 (-0.82%) |
200 |
391,970 |
0.04 (%) |
| 14:08:06 |
7.28 -0.06 (-0.82%) |
2,400 |
391,770 |
0.47 (%) |
| 14:08:02 |
7.28 -0.06 (-0.82%) |
10,010 |
389,070 |
1.97 (%) |
| 14:07:55 |
7.29 -0.05 (-0.68%) |
10 |
379,060 |
0.0 (%) |
| 14:07:52 |
7.28 -0.06 (-0.82%) |
270 |
379,050 |
0.05 (%) |
| 14:07:42 |
7.29 -0.05 (-0.68%) |
500 |
378,780 |
0.1 (%) |
| 14:07:37 |
7.28 -0.06 (-0.82%) |
600 |
378,280 |
0.12 (%) |
| 14:07:08 |
7.28 -0.06 (-0.82%) |
30 |
377,680 |
0.01 (%) |
| 14:06:57 |
7.29 -0.05 (-0.68%) |
20 |
377,650 |
0.0 (%) |
| 14:06:39 |
7.29 -0.05 (-0.68%) |
10 |
377,630 |
0.0 (%) |
| 14:05:59 |
7.29 -0.05 (-0.68%) |
250 |
377,620 |
0.05 (%) |
| 14:05:35 |
7.29 -0.05 (-0.68%) |
140 |
377,370 |
0.03 (%) |
| 14:05:24 |
7.29 -0.05 (-0.68%) |
50 |
377,230 |
0.01 (%) |
| 14:05:16 |
7.30 -0.04 (-0.54%) |
200 |
377,180 |
0.04 (%) |
| 14:05:09 |
7.30 -0.04 (-0.54%) |
100 |
376,980 |
0.02 (%) |
| 14:05:01 |
7.30 -0.04 (-0.54%) |
4,000 |
376,880 |
0.79 (%) |
| 14:05:00 |
7.29 -0.05 (-0.68%) |
10 |
372,880 |
0.0 (%) |
| 14:04:55 |
7.29 -0.05 (-0.68%) |
1,190 |
370,740 |
0.23 (%) |
| 14:04:35 |
7.30 -0.04 (-0.54%) |
300 |
369,550 |
0.06 (%) |
| 14:04:29 |
7.30 -0.04 (-0.54%) |
500 |
369,250 |
0.1 (%) |
| 14:04:22 |
7.29 -0.05 (-0.68%) |
250 |
368,750 |
0.05 (%) |
| 14:04:19 |
7.29 -0.05 (-0.68%) |
230 |
368,500 |
0.05 (%) |
| 14:04:00 |
7.29 -0.05 (-0.68%) |
200 |
368,270 |
0.04 (%) |
| 14:03:36 |
7.30 -0.04 (-0.54%) |
20 |
368,070 |
0.0 (%) |
| 14:03:34 |
7.30 -0.04 (-0.54%) |
500 |
368,050 |
0.1 (%) |
| 14:03:16 |
7.30 -0.04 (-0.54%) |
100 |
367,550 |
0.02 (%) |
| 14:03:01 |
7.30 -0.04 (-0.54%) |
40 |
367,450 |
0.01 (%) |
| 14:02:50 |
7.30 -0.04 (-0.54%) |
190 |
367,410 |
0.04 (%) |
| 14:02:43 |
7.29 -0.05 (-0.68%) |
200 |
366,710 |
0.04 (%) |
| 14:02:33 |
7.29 -0.05 (-0.68%) |
20 |
366,510 |
0.0 (%) |
| 14:02:03 |
7.30 -0.04 (-0.54%) |
30 |
366,490 |
0.01 (%) |
| 14:02:01 |
7.30 -0.04 (-0.54%) |
50 |
366,460 |
0.01 (%) |
| 14:01:52 |
7.30 -0.04 (-0.54%) |
40 |
366,410 |
0.01 (%) |
| 14:01:51 |
7.30 -0.04 (-0.54%) |
10 |
366,370 |
0.0 (%) |
| 14:01:25 |
7.30 -0.04 (-0.54%) |
310 |
366,360 |
0.06 (%) |
| 14:00:47 |
7.30 -0.04 (-0.54%) |
30 |
366,050 |
0.01 (%) |
| 14:00:44 |
7.30 -0.04 (-0.54%) |
90 |
366,020 |
0.02 (%) |
| 14:00:34 |
7.30 -0.04 (-0.54%) |
1,860 |
365,930 |
0.37 (%) |
| 14:00:30 |
7.30 -0.04 (-0.54%) |
660 |
364,070 |
0.13 (%) |
| 14:00:29 |
7.31 -0.03 (-0.41%) |
10 |
363,410 |
0.0 (%) |
| 14:00:26 |
7.30 -0.04 (-0.54%) |
100 |
363,400 |
0.02 (%) |
| 14:00:19 |
7.30 -0.04 (-0.54%) |
350 |
363,300 |
0.07 (%) |
| 14:00:15 |
7.31 -0.03 (-0.41%) |
1,000 |
362,900 |
0.2 (%) |
| 14:00:10 |
7.31 -0.03 (-0.41%) |
50 |
361,900 |
0.01 (%) |
| 13:59:58 |
7.30 -0.04 (-0.54%) |
1,570 |
361,850 |
0.31 (%) |
| 13:59:27 |
7.30 -0.04 (-0.54%) |
3,000 |
360,280 |
0.59 (%) |
| 13:58:47 |
7.31 -0.03 (-0.41%) |
40 |
357,280 |
0.01 (%) |
| 13:58:38 |
7.31 -0.03 (-0.41%) |
210 |
357,240 |
0.04 (%) |
| 13:58:37 |
7.31 -0.03 (-0.41%) |
790 |
357,030 |
0.16 (%) |
| 13:58:24 |
7.31 -0.03 (-0.41%) |
300 |
356,240 |
0.06 (%) |
| 13:58:23 |
7.31 -0.03 (-0.41%) |
410 |
355,940 |
0.08 (%) |
| 13:58:05 |
7.31 -0.03 (-0.41%) |
10 |
355,530 |
0.0 (%) |
| 13:57:50 |
7.30 -0.04 (-0.54%) |
100 |
355,520 |
0.02 (%) |
| 13:57:38 |
7.30 -0.04 (-0.54%) |
140 |
355,420 |
0.03 (%) |
| 13:56:57 |
7.30 -0.04 (-0.54%) |
900 |
355,280 |
0.18 (%) |
| 13:56:55 |
7.30 -0.04 (-0.54%) |
50 |
354,380 |
0.01 (%) |
| 13:56:53 |
7.30 -0.04 (-0.54%) |
10 |
354,330 |
0.0 (%) |
| 13:56:52 |
7.30 -0.04 (-0.54%) |
210 |
354,320 |
0.04 (%) |
| 13:56:48 |
7.30 -0.04 (-0.54%) |
30 |
353,820 |
0.01 (%) |
| 13:56:46 |
7.30 -0.04 (-0.54%) |
700 |
353,790 |
0.14 (%) |
| 13:56:43 |
7.30 -0.04 (-0.54%) |
140 |
353,090 |
0.03 (%) |
| 13:56:42 |
7.30 -0.04 (-0.54%) |
150 |
352,950 |
0.03 (%) |
| 13:56:34 |
7.30 -0.04 (-0.54%) |
30 |
351,320 |
0.01 (%) |
| 13:56:12 |
7.30 -0.04 (-0.54%) |
450 |
351,290 |
0.09 (%) |
| 13:56:10 |
7.30 -0.04 (-0.54%) |
50 |
350,840 |
0.01 (%) |
| 13:55:50 |
7.30 -0.04 (-0.54%) |
20 |
350,790 |
0.0 (%) |
| 13:55:45 |
7.30 -0.04 (-0.54%) |
10 |
350,770 |
0.0 (%) |
| 13:55:14 |
7.30 -0.04 (-0.54%) |
1,610 |
350,720 |
0.32 (%) |
| 13:55:05 |
7.30 -0.04 (-0.54%) |
20 |
349,110 |
0.0 (%) |
| 13:55:01 |
7.30 -0.04 (-0.54%) |
500 |
349,090 |
0.1 (%) |
| 13:54:55 |
7.29 -0.05 (-0.68%) |
80 |
348,590 |
0.02 (%) |
| 13:54:52 |
7.30 -0.04 (-0.54%) |
30 |
348,510 |
0.01 (%) |
| 13:54:35 |
7.29 -0.05 (-0.68%) |
50 |
348,480 |
0.01 (%) |
| 13:54:24 |
7.29 -0.05 (-0.68%) |
440 |
348,430 |
0.09 (%) |
| 13:54:19 |
7.30 -0.04 (-0.54%) |
30 |
347,990 |
0.01 (%) |
| 13:54:16 |
7.30 -0.04 (-0.54%) |
100 |
347,790 |
0.02 (%) |
| 13:54:14 |
7.28 -0.06 (-0.82%) |
10,000 |
347,690 |
1.97 (%) |
| 13:54:09 |
7.30 -0.04 (-0.54%) |
160 |
337,690 |
0.03 (%) |
| 13:53:53 |
7.30 -0.04 (-0.54%) |
40 |
337,530 |
0.01 (%) |
| 13:53:49 |
7.30 -0.04 (-0.54%) |
250 |
337,490 |
0.05 (%) |
| 13:53:42 |
7.30 -0.04 (-0.54%) |
1,070 |
337,240 |
0.21 (%) |
| 13:53:38 |
7.30 -0.04 (-0.54%) |
50 |
336,170 |
0.01 (%) |
| 13:53:37 |
7.30 -0.04 (-0.54%) |
80 |
336,120 |
0.02 (%) |
| 13:53:35 |
7.30 -0.04 (-0.54%) |
200 |
336,040 |
0.04 (%) |
| 13:53:30 |
7.30 -0.04 (-0.54%) |
100 |
335,840 |
0.02 (%) |
| 13:53:26 |
7.30 -0.04 (-0.54%) |
30 |
335,740 |
0.01 (%) |
| 13:53:24 |
7.30 -0.04 (-0.54%) |
500 |
335,710 |
0.1 (%) |
| 13:53:18 |
7.30 -0.04 (-0.54%) |
20 |
335,210 |
0.0 (%) |
| 13:52:41 |
7.30 -0.04 (-0.54%) |
70 |
335,190 |
0.01 (%) |
| 13:52:36 |
7.30 -0.04 (-0.54%) |
1,960 |
335,120 |
0.39 (%) |
| 13:52:27 |
7.30 -0.04 (-0.54%) |
10 |
333,160 |
0.0 (%) |
| 13:52:24 |
7.30 -0.04 (-0.54%) |
30 |
333,150 |
0.01 (%) |
| 13:52:22 |
7.29 -0.05 (-0.68%) |
60 |
333,050 |
0.01 (%) |
| 13:52:12 |
7.30 -0.04 (-0.54%) |
220 |
332,930 |
0.04 (%) |
| 13:52:02 |
7.29 -0.05 (-0.68%) |
200 |
332,710 |
0.04 (%) |
| 13:51:39 |
7.29 -0.05 (-0.68%) |
50 |
332,510 |
0.01 (%) |
| 13:51:37 |
7.30 -0.04 (-0.54%) |
90 |
332,460 |
0.02 (%) |
| 13:51:16 |
7.29 -0.05 (-0.68%) |
200 |
332,370 |
0.04 (%) |
| 13:51:10 |
7.30 -0.04 (-0.54%) |
80 |
332,170 |
0.02 (%) |
| 13:50:58 |
7.30 -0.04 (-0.54%) |
10 |
332,090 |
0.0 (%) |
| 13:50:24 |
7.29 -0.05 (-0.68%) |
1,000 |
332,080 |
0.2 (%) |
| 13:50:01 |
7.29 -0.05 (-0.68%) |
890 |
331,080 |
0.18 (%) |
| 13:50:00 |
7.29 -0.05 (-0.68%) |
30 |
330,190 |
0.01 (%) |
| 13:49:57 |
7.29 -0.05 (-0.68%) |
730 |
330,110 |
0.14 (%) |
| 13:49:54 |
7.29 -0.05 (-0.68%) |
500 |
329,380 |
0.1 (%) |
| 13:49:44 |
7.29 -0.05 (-0.68%) |
30 |
328,880 |
0.01 (%) |
| 13:49:39 |
7.29 -0.05 (-0.68%) |
50 |
328,850 |
0.01 (%) |
| 13:49:35 |
7.29 -0.05 (-0.68%) |
110 |
328,800 |
0.02 (%) |
| 13:49:34 |
7.29 -0.05 (-0.68%) |
100 |
328,690 |
0.02 (%) |
| 13:49:18 |
7.29 -0.05 (-0.68%) |
200 |
328,590 |
0.04 (%) |
| 13:49:17 |
7.29 -0.05 (-0.68%) |
11,310 |
328,390 |
2.23 (%) |
| 13:49:13 |
7.29 -0.05 (-0.68%) |
10 |
317,080 |
0.0 (%) |
| 13:49:08 |
7.29 -0.05 (-0.68%) |
20 |
317,070 |
0.0 (%) |
| 13:48:44 |
7.29 -0.05 (-0.68%) |
50 |
317,050 |
0.01 (%) |
| 13:48:12 |
7.28 -0.06 (-0.82%) |
30 |
316,900 |
0.01 (%) |
| 13:48:06 |
7.28 -0.06 (-0.82%) |
150 |
316,870 |
0.03 (%) |
| 13:47:25 |
7.28 -0.06 (-0.82%) |
330 |
316,720 |
0.07 (%) |
| 13:47:19 |
7.28 -0.06 (-0.82%) |
30 |
316,390 |
0.01 (%) |
| 13:47:16 |
7.28 -0.06 (-0.82%) |
580 |
315,290 |
0.11 (%) |
| 13:47:15 |
7.28 -0.06 (-0.82%) |
500 |
314,710 |
0.1 (%) |
| 13:47:13 |
7.28 -0.06 (-0.82%) |
1,000 |
314,210 |
0.2 (%) |
| 13:47:10 |
7.28 -0.06 (-0.82%) |
170 |
313,210 |
0.03 (%) |
| 13:47:09 |
7.28 -0.06 (-0.82%) |
1,190 |
313,040 |
0.23 (%) |
| 13:47:07 |
7.28 -0.06 (-0.82%) |
250 |
311,850 |
0.05 (%) |
| 13:47:06 |
7.28 -0.06 (-0.82%) |
20 |
311,600 |
0.0 (%) |
| 13:46:51 |
7.28 -0.06 (-0.82%) |
200 |
311,580 |
0.04 (%) |
| 13:46:49 |
7.28 -0.06 (-0.82%) |
20 |
311,380 |
0.0 (%) |
| 13:46:46 |
7.28 -0.06 (-0.82%) |
30 |
311,360 |
0.01 (%) |
| 13:46:45 |
7.28 -0.06 (-0.82%) |
2,000 |
311,330 |
0.39 (%) |
| 13:46:37 |
7.28 -0.06 (-0.82%) |
400 |
309,330 |
0.08 (%) |
| 13:46:34 |
7.28 -0.06 (-0.82%) |
190 |
308,930 |
0.04 (%) |
| 13:46:32 |
7.28 -0.06 (-0.82%) |
400 |
308,740 |
0.08 (%) |
| 13:46:21 |
7.27 -0.07 (-0.95%) |
190 |
308,340 |
0.04 (%) |
| 13:46:10 |
7.28 -0.06 (-0.82%) |
200 |
308,150 |
0.04 (%) |
| 13:46:03 |
7.28 -0.06 (-0.82%) |
40 |
307,950 |
0.01 (%) |
| 13:45:54 |
7.28 -0.06 (-0.82%) |
300 |
307,910 |
0.06 (%) |
| 13:45:50 |
7.27 -0.07 (-0.95%) |
30 |
307,610 |
0.01 (%) |
| 13:45:31 |
7.28 -0.06 (-0.82%) |
450 |
307,580 |
0.09 (%) |
| 13:45:29 |
7.28 -0.06 (-0.82%) |
10 |
307,130 |
0.0 (%) |
| 13:45:26 |
7.28 -0.06 (-0.82%) |
300 |
307,120 |
0.06 (%) |
| 13:45:07 |
7.28 -0.06 (-0.82%) |
130 |
306,820 |
0.03 (%) |
| 13:44:59 |
7.28 -0.06 (-0.82%) |
200 |
306,690 |
0.04 (%) |
| 13:44:41 |
7.28 -0.06 (-0.82%) |
200 |
306,490 |
0.04 (%) |
| 13:44:36 |
7.28 -0.06 (-0.82%) |
80 |
306,290 |
0.02 (%) |
| 13:44:16 |
7.28 -0.06 (-0.82%) |
100 |
306,210 |
0.02 (%) |
| 13:43:54 |
7.28 -0.06 (-0.82%) |
240 |
306,110 |
0.05 (%) |
| 13:43:40 |
7.27 -0.07 (-0.95%) |
80 |
305,870 |
0.02 (%) |
| 13:43:36 |
7.27 -0.07 (-0.95%) |
500 |
305,170 |
0.1 (%) |
| 13:43:31 |
7.27 -0.07 (-0.95%) |
200 |
304,670 |
0.04 (%) |
| 13:43:15 |
7.27 -0.07 (-0.95%) |
70 |
304,470 |
0.01 (%) |
| 13:42:52 |
7.28 -0.06 (-0.82%) |
10 |
304,400 |
0.0 (%) |
| 13:42:44 |
7.27 -0.07 (-0.95%) |
100 |
304,390 |
0.02 (%) |
| 13:42:40 |
7.28 -0.06 (-0.82%) |
10 |
304,290 |
0.0 (%) |
| 13:42:28 |
7.28 -0.06 (-0.82%) |
40 |
304,280 |
0.01 (%) |
| 13:42:24 |
7.27 -0.07 (-0.95%) |
10 |
304,240 |
0.0 (%) |
| 13:41:53 |
7.28 -0.06 (-0.82%) |
80 |
304,230 |
0.02 (%) |
| 13:41:39 |
7.27 -0.07 (-0.95%) |
50 |
304,150 |
0.01 (%) |
| 13:41:34 |
7.27 -0.07 (-0.95%) |
950 |
304,100 |
0.19 (%) |
| 13:41:17 |
7.28 -0.06 (-0.82%) |
400 |
303,150 |
0.08 (%) |
| 13:41:05 |
7.27 -0.07 (-0.95%) |
1,500 |
302,750 |
0.3 (%) |
| 13:40:57 |
7.28 -0.06 (-0.82%) |
120 |
301,250 |
0.02 (%) |
| 13:40:55 |
7.28 -0.06 (-0.82%) |
30 |
301,130 |
0.01 (%) |
| 13:40:47 |
7.28 -0.06 (-0.82%) |
10 |
301,100 |
0.0 (%) |
| 13:40:30 |
7.28 -0.06 (-0.82%) |
60 |
301,090 |
0.01 (%) |
| 13:40:24 |
7.28 -0.06 (-0.82%) |
10 |
301,030 |
0.0 (%) |
| 13:40:01 |
7.28 -0.06 (-0.82%) |
650 |
301,020 |
0.13 (%) |
| 13:39:30 |
7.28 -0.06 (-0.82%) |
50 |
300,370 |
0.01 (%) |
| 13:39:21 |
7.28 -0.06 (-0.82%) |
150 |
300,320 |
0.03 (%) |
| 13:39:20 |
7.28 -0.06 (-0.82%) |
210 |
300,170 |
0.04 (%) |
| 13:39:09 |
7.28 -0.06 (-0.82%) |
10 |
299,960 |
0.0 (%) |
| 13:38:57 |
7.28 -0.06 (-0.82%) |
300 |
299,950 |
0.06 (%) |
| 13:38:53 |
7.28 -0.06 (-0.82%) |
200 |
299,650 |
0.04 (%) |
| 13:38:09 |
7.28 -0.06 (-0.82%) |
90 |
299,450 |
0.02 (%) |
| 13:38:00 |
7.28 -0.06 (-0.82%) |
60 |
299,360 |
0.01 (%) |
| 13:37:56 |
7.28 -0.06 (-0.82%) |
10 |
299,300 |
0.0 (%) |
| 13:37:55 |
7.28 -0.06 (-0.82%) |
30 |
299,290 |
0.01 (%) |
| 13:37:45 |
7.28 -0.06 (-0.82%) |
20 |
299,260 |
0.0 (%) |
| 13:37:44 |
7.28 -0.06 (-0.82%) |
50 |
299,240 |
0.01 (%) |
| 13:37:43 |
7.27 -0.07 (-0.95%) |
200 |
299,190 |
0.04 (%) |
| 13:37:14 |
7.28 -0.06 (-0.82%) |
200 |
298,990 |
0.04 (%) |
| 13:37:13 |
7.28 -0.06 (-0.82%) |
20 |
298,790 |
0.0 (%) |
| 13:37:06 |
7.28 -0.06 (-0.82%) |
100 |
298,770 |
0.02 (%) |
| 13:36:53 |
7.28 -0.06 (-0.82%) |
10 |
298,670 |
0.0 (%) |
| 13:36:48 |
7.28 -0.06 (-0.82%) |
50 |
298,660 |
0.01 (%) |
| 13:36:40 |
7.28 -0.06 (-0.82%) |
40 |
298,610 |
0.01 (%) |
| 13:36:37 |
7.28 -0.06 (-0.82%) |
100 |
298,570 |
0.02 (%) |
| 13:36:20 |
7.28 -0.06 (-0.82%) |
380 |
298,470 |
0.07 (%) |
| 13:36:19 |
7.28 -0.06 (-0.82%) |
50 |
298,090 |
0.01 (%) |
| 13:36:15 |
7.28 -0.06 (-0.82%) |
160 |
298,040 |
0.03 (%) |
| 13:36:11 |
7.28 -0.06 (-0.82%) |
50 |
297,880 |
0.01 (%) |
| 13:36:06 |
7.28 -0.06 (-0.82%) |
2,000 |
297,830 |
0.39 (%) |
| 13:35:40 |
7.29 -0.05 (-0.68%) |
100 |
295,830 |
0.02 (%) |
| 13:35:31 |
7.29 -0.05 (-0.68%) |
200 |
295,730 |
0.04 (%) |
| 13:35:18 |
7.29 -0.05 (-0.68%) |
500 |
295,530 |
0.1 (%) |
| 13:35:16 |
7.29 -0.05 (-0.68%) |
200 |
295,030 |
0.04 (%) |
| 13:35:15 |
7.29 -0.05 (-0.68%) |
100 |
294,830 |
0.02 (%) |
| 13:34:39 |
7.29 -0.05 (-0.68%) |
100 |
294,730 |
0.02 (%) |
| 13:34:25 |
7.29 -0.05 (-0.68%) |
60 |
294,630 |
0.01 (%) |
| 13:34:04 |
7.29 -0.05 (-0.68%) |
140 |
294,570 |
0.03 (%) |
| 13:33:56 |
7.29 -0.05 (-0.68%) |
60 |
294,430 |
0.01 (%) |
| 13:33:14 |
7.29 -0.05 (-0.68%) |
200 |
294,370 |
0.04 (%) |
| 13:32:53 |
7.29 -0.05 (-0.68%) |
20 |
294,170 |
0.0 (%) |
| 13:32:15 |
7.28 -0.06 (-0.82%) |
30 |
294,150 |
0.01 (%) |
| 13:32:10 |
7.28 -0.06 (-0.82%) |
500 |
294,120 |
0.1 (%) |
| 13:32:08 |
7.28 -0.06 (-0.82%) |
10 |
293,620 |
0.0 (%) |
| 13:31:24 |
7.27 -0.07 (-0.95%) |
7,000 |
293,610 |
1.38 (%) |
| 13:31:23 |
7.28 -0.06 (-0.82%) |
100 |
286,610 |
0.02 (%) |
| 13:31:19 |
7.28 -0.06 (-0.82%) |
30 |
286,510 |
0.01 (%) |
| 13:31:18 |
7.29 -0.05 (-0.68%) |
100 |
286,480 |
0.02 (%) |
| 13:31:13 |
7.28 -0.06 (-0.82%) |
30 |
286,380 |
0.01 (%) |
| 13:30:44 |
7.29 -0.05 (-0.68%) |
10 |
286,350 |
0.0 (%) |
| 13:30:36 |
7.28 -0.06 (-0.82%) |
240 |
286,340 |
0.05 (%) |
| 13:30:19 |
7.29 -0.05 (-0.68%) |
100 |
286,100 |
0.02 (%) |
| 13:30:18 |
7.28 -0.06 (-0.82%) |
10 |
286,000 |
0.0 (%) |
| 13:29:59 |
7.29 -0.05 (-0.68%) |
30 |
285,990 |
0.01 (%) |
| 13:29:56 |
7.29 -0.05 (-0.68%) |
200 |
285,960 |
0.04 (%) |
| 13:29:36 |
7.29 -0.05 (-0.68%) |
110 |
285,760 |
0.02 (%) |
| 13:29:23 |
7.29 -0.05 (-0.68%) |
10 |
285,650 |
0.0 (%) |
| 13:29:05 |
7.28 -0.06 (-0.82%) |
800 |
285,640 |
0.16 (%) |
| 13:28:59 |
7.29 -0.05 (-0.68%) |
50 |
284,840 |
0.01 (%) |
| 13:28:54 |
7.29 -0.05 (-0.68%) |
10 |
284,790 |
0.0 (%) |
| 13:28:47 |
7.29 -0.05 (-0.68%) |
500 |
284,780 |
0.1 (%) |
| 13:28:39 |
7.29 -0.05 (-0.68%) |
50 |
284,280 |
0.01 (%) |
| 13:28:35 |
7.29 -0.05 (-0.68%) |
10 |
284,230 |
0.0 (%) |
| 13:28:33 |
7.29 -0.05 (-0.68%) |
150 |
284,220 |
0.03 (%) |
| 13:28:30 |
7.29 -0.05 (-0.68%) |
500 |
284,070 |
0.1 (%) |
| 13:28:14 |
7.29 -0.05 (-0.68%) |
110 |
283,570 |
0.02 (%) |
| 13:28:09 |
7.28 -0.06 (-0.82%) |
130 |
283,220 |
0.03 (%) |
| 13:28:05 |
7.28 -0.06 (-0.82%) |
1,010 |
283,090 |
0.2 (%) |
| 13:27:29 |
7.28 -0.06 (-0.82%) |
10 |
282,080 |
0.0 (%) |
| 13:27:22 |
7.28 -0.06 (-0.82%) |
140 |
282,070 |
0.03 (%) |
| 13:27:02 |
7.28 -0.06 (-0.82%) |
800 |
281,930 |
0.16 (%) |
| 13:26:57 |
7.28 -0.06 (-0.82%) |
350 |
281,130 |
0.07 (%) |
| 13:25:50 |
7.28 -0.06 (-0.82%) |
100 |
280,780 |
0.02 (%) |
| 13:25:25 |
7.28 -0.06 (-0.82%) |
210 |
280,680 |
0.04 (%) |
| 13:25:00 |
7.28 -0.06 (-0.82%) |
1,000 |
280,470 |
0.2 (%) |
| 13:24:59 |
7.29 -0.05 (-0.68%) |
500 |
279,470 |
0.1 (%) |
| 13:24:45 |
7.29 -0.05 (-0.68%) |
180 |
278,970 |
0.04 (%) |
| 13:24:17 |
7.29 -0.05 (-0.68%) |
60 |
278,790 |
0.01 (%) |
| 13:24:08 |
7.29 -0.05 (-0.68%) |
350 |
278,730 |
0.07 (%) |
| 13:23:55 |
7.29 -0.05 (-0.68%) |
50 |
278,380 |
0.01 (%) |
| 13:23:28 |
7.29 -0.05 (-0.68%) |
40 |
278,330 |
0.01 (%) |
| 13:22:54 |
7.29 -0.05 (-0.68%) |
100 |
278,290 |
0.02 (%) |
| 13:22:29 |
7.30 -0.04 (-0.54%) |
300 |
278,190 |
0.06 (%) |
| 13:22:13 |
7.30 -0.04 (-0.54%) |
300 |
277,890 |
0.06 (%) |
| 13:22:00 |
7.30 -0.04 (-0.54%) |
30 |
277,590 |
0.01 (%) |
| 13:21:17 |
7.30 -0.04 (-0.54%) |
50 |
277,560 |
0.01 (%) |
| 13:21:10 |
7.29 -0.05 (-0.68%) |
10 |
277,510 |
0.0 (%) |
| 13:21:05 |
7.29 -0.05 (-0.68%) |
130 |
277,500 |
0.03 (%) |
| 13:21:03 |
7.29 -0.05 (-0.68%) |
200 |
277,370 |
0.04 (%) |
| 13:20:50 |
7.29 -0.05 (-0.68%) |
10 |
277,170 |
0.0 (%) |
| 13:20:34 |
7.29 -0.05 (-0.68%) |
330 |
277,160 |
0.07 (%) |
| 13:20:15 |
7.29 -0.05 (-0.68%) |
10 |
276,690 |
0.0 (%) |
| 13:20:14 |
7.29 -0.05 (-0.68%) |
100 |
276,680 |
0.02 (%) |
| 13:20:09 |
7.29 -0.05 (-0.68%) |
50 |
275,940 |
0.01 (%) |
| 13:20:07 |
7.29 -0.05 (-0.68%) |
2,500 |
275,890 |
0.49 (%) |
| 13:19:49 |
7.29 -0.05 (-0.68%) |
50 |
273,390 |
0.01 (%) |
| 13:19:42 |
7.29 -0.05 (-0.68%) |
140 |
273,340 |
0.03 (%) |
| 13:19:40 |
7.29 -0.05 (-0.68%) |
50 |
273,200 |
0.01 (%) |
| 13:19:29 |
7.29 -0.05 (-0.68%) |
30 |
273,150 |
0.01 (%) |
| 13:19:06 |
7.29 -0.05 (-0.68%) |
500 |
273,120 |
0.1 (%) |
| 13:18:57 |
7.28 -0.06 (-0.82%) |
2,000 |
272,620 |
0.39 (%) |
| 13:18:38 |
7.29 -0.05 (-0.68%) |
100 |
270,620 |
0.02 (%) |
| 13:18:35 |
7.29 -0.05 (-0.68%) |
30 |
270,520 |
0.01 (%) |
| 13:17:31 |
7.28 -0.06 (-0.82%) |
300 |
270,490 |
0.06 (%) |
| 13:17:17 |
7.28 -0.06 (-0.82%) |
390 |
270,190 |
0.08 (%) |
| 13:17:04 |
7.28 -0.06 (-0.82%) |
10 |
269,800 |
0.0 (%) |
| 13:17:02 |
7.28 -0.06 (-0.82%) |
250 |
269,790 |
0.05 (%) |
| 13:16:51 |
7.28 -0.06 (-0.82%) |
40 |
269,540 |
0.01 (%) |
| 13:16:45 |
7.29 -0.05 (-0.68%) |
10 |
269,340 |
0.0 (%) |
| 13:16:32 |
7.28 -0.06 (-0.82%) |
50 |
269,330 |
0.01 (%) |
| 13:15:47 |
7.29 -0.05 (-0.68%) |
10 |
269,280 |
0.0 (%) |
| 13:15:45 |
7.28 -0.06 (-0.82%) |
500 |
269,270 |
0.1 (%) |
| 13:15:44 |
7.29 -0.05 (-0.68%) |
200 |
268,770 |
0.04 (%) |
| 13:15:39 |
7.29 -0.05 (-0.68%) |
270 |
267,820 |
0.05 (%) |
| 13:15:27 |
7.28 -0.06 (-0.82%) |
10 |
267,550 |
0.0 (%) |
| 13:15:00 |
7.28 -0.06 (-0.82%) |
200 |
267,540 |
0.04 (%) |
| 13:14:59 |
7.28 -0.06 (-0.82%) |
400 |
267,340 |
0.08 (%) |
| 13:14:16 |
7.27 -0.07 (-0.95%) |
100 |
266,940 |
0.02 (%) |
| 13:13:50 |
7.27 -0.07 (-0.95%) |
80 |
266,840 |
0.02 (%) |
| 13:13:34 |
7.27 -0.07 (-0.95%) |
60 |
266,760 |
0.01 (%) |
| 13:13:22 |
7.27 -0.07 (-0.95%) |
100 |
266,700 |
0.02 (%) |
| 13:12:44 |
7.27 -0.07 (-0.95%) |
50 |
266,600 |
0.01 (%) |
| 13:12:43 |
7.28 -0.06 (-0.82%) |
50 |
266,550 |
0.01 (%) |
| 13:11:53 |
7.28 -0.06 (-0.82%) |
110 |
266,500 |
0.02 (%) |
| 13:11:22 |
7.28 -0.06 (-0.82%) |
10 |
266,390 |
0.0 (%) |
| 13:11:20 |
7.27 -0.07 (-0.95%) |
20 |
266,380 |
0.0 (%) |
| 13:11:16 |
7.28 -0.06 (-0.82%) |
10 |
266,360 |
0.0 (%) |
| 13:10:38 |
7.27 -0.07 (-0.95%) |
100 |
266,350 |
0.02 (%) |
| 13:10:10 |
7.28 -0.06 (-0.82%) |
160 |
266,250 |
0.03 (%) |
| 13:10:00 |
7.28 -0.06 (-0.82%) |
990 |
266,090 |
0.2 (%) |
| 13:08:22 |
7.27 -0.07 (-0.95%) |
100 |
265,100 |
0.02 (%) |
| 13:08:01 |
7.27 -0.07 (-0.95%) |
100 |
265,000 |
0.02 (%) |
| 13:07:36 |
7.26 -0.08 (-1.09%) |
800 |
264,900 |
0.16 (%) |
| 13:07:19 |
7.27 -0.07 (-0.95%) |
10 |
264,100 |
0.0 (%) |
| 13:07:06 |
7.26 -0.08 (-1.09%) |
40 |
264,090 |
0.01 (%) |
| 13:07:03 |
7.27 -0.07 (-0.95%) |
30 |
264,050 |
0.01 (%) |
| 13:06:48 |
7.27 -0.07 (-0.95%) |
450 |
264,020 |
0.09 (%) |
| 13:06:47 |
7.28 -0.06 (-0.82%) |
40 |
263,570 |
0.01 (%) |
| 13:06:42 |
7.27 -0.07 (-0.95%) |
990 |
263,530 |
0.2 (%) |
| 13:05:58 |
7.27 -0.07 (-0.95%) |
100 |
262,540 |
0.02 (%) |
| 13:05:44 |
7.27 -0.07 (-0.95%) |
60 |
262,440 |
0.01 (%) |
| 13:05:38 |
7.27 -0.07 (-0.95%) |
5,230 |
262,380 |
1.03 (%) |
| 13:05:24 |
7.27 -0.07 (-0.95%) |
30 |
257,150 |
0.01 (%) |
| 13:05:22 |
7.27 -0.07 (-0.95%) |
170 |
257,120 |
0.03 (%) |
| 13:05:17 |
7.27 -0.07 (-0.95%) |
100 |
256,950 |
0.02 (%) |
| 13:05:05 |
7.27 -0.07 (-0.95%) |
100 |
256,850 |
0.02 (%) |
| 13:04:52 |
7.28 -0.06 (-0.82%) |
160 |
256,750 |
0.03 (%) |
| 13:04:46 |
7.27 -0.07 (-0.95%) |
100 |
256,590 |
0.02 (%) |
| 13:04:42 |
7.27 -0.07 (-0.95%) |
590 |
256,490 |
0.12 (%) |
| 13:04:40 |
7.27 -0.07 (-0.95%) |
10 |
255,900 |
0.0 (%) |
| 13:04:39 |
7.27 -0.07 (-0.95%) |
110 |
255,890 |
0.02 (%) |
| 13:04:26 |
7.27 -0.07 (-0.95%) |
10 |
255,780 |
0.0 (%) |
| 13:04:22 |
7.27 -0.07 (-0.95%) |
50 |
255,770 |
0.01 (%) |
| 13:04:18 |
7.27 -0.07 (-0.95%) |
20 |
255,720 |
0.0 (%) |
| 13:04:13 |
7.27 -0.07 (-0.95%) |
2,140 |
255,700 |
0.42 (%) |
| 13:04:10 |
7.27 -0.07 (-0.95%) |
50 |
253,550 |
0.01 (%) |
| 13:04:02 |
7.27 -0.07 (-0.95%) |
90 |
253,500 |
0.02 (%) |
| 13:03:59 |
7.27 -0.07 (-0.95%) |
10 |
253,410 |
0.0 (%) |
| 13:03:58 |
7.27 -0.07 (-0.95%) |
500 |
253,400 |
0.1 (%) |
| 13:03:55 |
7.27 -0.07 (-0.95%) |
70 |
252,900 |
0.01 (%) |
| 13:03:27 |
7.27 -0.07 (-0.95%) |
10 |
252,830 |
0.0 (%) |
| 13:03:08 |
7.27 -0.07 (-0.95%) |
1,730 |
252,820 |
0.34 (%) |
| 13:02:57 |
7.27 -0.07 (-0.95%) |
50 |
251,090 |
0.01 (%) |
| 13:02:38 |
7.27 -0.07 (-0.95%) |
1,640 |
251,040 |
0.32 (%) |
| 13:02:37 |
7.27 -0.07 (-0.95%) |
30 |
249,400 |
0.01 (%) |
| 13:02:29 |
7.27 -0.07 (-0.95%) |
3,140 |
249,370 |
0.62 (%) |
| 13:02:27 |
7.28 -0.06 (-0.82%) |
100 |
246,230 |
0.02 (%) |
| 13:02:13 |
7.27 -0.07 (-0.95%) |
270 |
246,130 |
0.05 (%) |
| 13:02:04 |
7.27 -0.07 (-0.95%) |
1,480 |
245,860 |
0.29 (%) |
| 13:01:58 |
7.28 -0.06 (-0.82%) |
100 |
244,380 |
0.02 (%) |
| 13:01:52 |
7.28 -0.06 (-0.82%) |
10 |
244,280 |
0.0 (%) |
| 13:01:48 |
7.27 -0.07 (-0.95%) |
170 |
244,270 |
0.03 (%) |
| 13:01:12 |
7.27 -0.07 (-0.95%) |
30 |
244,100 |
0.01 (%) |
| 13:01:11 |
7.28 -0.06 (-0.82%) |
140 |
244,070 |
0.03 (%) |
| 13:01:09 |
7.27 -0.07 (-0.95%) |
300 |
243,930 |
0.06 (%) |
| 13:01:08 |
7.27 -0.07 (-0.95%) |
1,800 |
243,630 |
0.35 (%) |
| 13:01:07 |
7.28 -0.06 (-0.82%) |
20 |
241,830 |
0.0 (%) |
| 13:01:06 |
7.27 -0.07 (-0.95%) |
4,500 |
241,810 |
0.89 (%) |
| 13:01:05 |
7.28 -0.06 (-0.82%) |
330 |
237,310 |
0.07 (%) |
| 13:01:04 |
7.27 -0.07 (-0.95%) |
210 |
236,980 |
0.04 (%) |
| 13:01:00 |
7.27 -0.07 (-0.95%) |
300 |
236,770 |
0.06 (%) |
| 13:00:59 |
7.27 -0.07 (-0.95%) |
150 |
236,470 |
0.03 (%) |
| 13:00:54 |
7.27 -0.07 (-0.95%) |
500 |
236,320 |
0.1 (%) |
| 13:00:52 |
7.27 -0.07 (-0.95%) |
1,210 |
235,820 |
0.24 (%) |
| 11:29:50 |
7.27 -0.07 (-0.95%) |
10 |
234,610 |
0.0 (%) |
| 11:29:03 |
7.27 -0.07 (-0.95%) |
50 |
234,600 |
0.01 (%) |
| 11:29:02 |
7.27 -0.07 (-0.95%) |
190 |
234,550 |
0.04 (%) |
| 11:28:35 |
7.27 -0.07 (-0.95%) |
6,070 |
234,360 |
1.2 (%) |
| 11:28:11 |
7.28 -0.06 (-0.82%) |
100 |
228,290 |
0.02 (%) |
| 11:27:55 |
7.28 -0.06 (-0.82%) |
40 |
228,190 |
0.01 (%) |
| 11:27:37 |
7.28 -0.06 (-0.82%) |
30 |
228,150 |
0.01 (%) |
| 11:27:21 |
7.28 -0.06 (-0.82%) |
720 |
228,120 |
0.14 (%) |
| 11:27:08 |
7.28 -0.06 (-0.82%) |
200 |
227,400 |
0.04 (%) |
| 11:26:57 |
7.28 -0.06 (-0.82%) |
20 |
227,200 |
0.0 (%) |
| 11:26:22 |
7.28 -0.06 (-0.82%) |
100 |
227,180 |
0.02 (%) |
| 11:25:49 |
7.28 -0.06 (-0.82%) |
190 |
227,080 |
0.04 (%) |
| 11:25:39 |
7.28 -0.06 (-0.82%) |
80 |
226,080 |
0.02 (%) |
| 11:25:37 |
7.29 -0.05 (-0.68%) |
30 |
226,000 |
0.01 (%) |
| 11:24:40 |
7.29 -0.05 (-0.68%) |
10 |
225,970 |
0.0 (%) |
| 11:23:39 |
7.29 -0.05 (-0.68%) |
40 |
225,960 |
0.01 (%) |
| 11:23:19 |
7.28 -0.06 (-0.82%) |
250 |
225,920 |
0.05 (%) |
| 11:22:38 |
7.28 -0.06 (-0.82%) |
20 |
225,670 |
0.0 (%) |
| 11:20:42 |
7.28 -0.06 (-0.82%) |
300 |
225,650 |
0.06 (%) |
| 11:20:13 |
7.29 -0.05 (-0.68%) |
100 |
225,350 |
0.02 (%) |
| 11:19:53 |
7.29 -0.05 (-0.68%) |
1,210 |
225,250 |
0.24 (%) |
| 11:18:56 |
7.29 -0.05 (-0.68%) |
10 |
224,040 |
0.0 (%) |
| 11:18:11 |
7.28 -0.06 (-0.82%) |
80 |
224,030 |
0.02 (%) |
| 11:18:10 |
7.28 -0.06 (-0.82%) |
100 |
223,950 |
0.02 (%) |
| 11:18:05 |
7.28 -0.06 (-0.82%) |
320 |
223,850 |
0.06 (%) |
| 11:17:21 |
7.28 -0.06 (-0.82%) |
10 |
223,530 |
0.0 (%) |
| 11:17:18 |
7.28 -0.06 (-0.82%) |
20 |
223,520 |
0.0 (%) |
| 11:16:59 |
7.28 -0.06 (-0.82%) |
10 |
223,470 |
0.0 (%) |
| 11:16:46 |
7.28 -0.06 (-0.82%) |
40 |
223,460 |
0.01 (%) |
| 11:16:34 |
7.28 -0.06 (-0.82%) |
150 |
223,420 |
0.03 (%) |
| 11:16:07 |
7.28 -0.06 (-0.82%) |
30 |
223,270 |
0.01 (%) |
| 11:16:02 |
7.28 -0.06 (-0.82%) |
10 |
223,240 |
0.0 (%) |
| 11:15:55 |
7.28 -0.06 (-0.82%) |
40 |
223,230 |
0.01 (%) |
| 11:15:38 |
7.28 -0.06 (-0.82%) |
100 |
223,130 |
0.02 (%) |
| 11:15:36 |
7.28 -0.06 (-0.82%) |
70 |
223,030 |
0.01 (%) |
| 11:15:11 |
7.28 -0.06 (-0.82%) |
20 |
222,960 |
0.0 (%) |
| 11:15:02 |
7.28 -0.06 (-0.82%) |
10 |
222,940 |
0.0 (%) |
| 11:13:40 |
7.27 -0.07 (-0.95%) |
200 |
222,930 |
0.04 (%) |
| 11:13:33 |
7.28 -0.06 (-0.82%) |
270 |
222,730 |
0.05 (%) |
| 11:13:00 |
7.28 -0.06 (-0.82%) |
500 |
222,460 |
0.1 (%) |
| 11:12:40 |
7.28 -0.06 (-0.82%) |
300 |
221,960 |
0.06 (%) |
| 11:09:16 |
7.28 -0.06 (-0.82%) |
30 |
221,660 |
0.01 (%) |
| 11:09:05 |
7.28 -0.06 (-0.82%) |
160 |
221,630 |
0.03 (%) |
| 11:08:26 |
7.29 -0.05 (-0.68%) |
20 |
221,470 |
0.0 (%) |
| 11:08:18 |
7.29 -0.05 (-0.68%) |
40 |
221,450 |
0.01 (%) |
| 11:07:37 |
7.29 -0.05 (-0.68%) |
20 |
221,410 |
0.0 (%) |
| 11:07:17 |
7.29 -0.05 (-0.68%) |
50 |
221,390 |
0.01 (%) |
| 11:07:09 |
7.27 -0.07 (-0.95%) |
1,500 |
221,340 |
0.3 (%) |
| 11:06:24 |
7.29 -0.05 (-0.68%) |
170 |
219,840 |
0.03 (%) |
| 11:05:57 |
7.28 -0.06 (-0.82%) |
200 |
219,670 |
0.04 (%) |
| 11:05:48 |
7.28 -0.06 (-0.82%) |
100 |
219,470 |
0.02 (%) |
| 11:05:16 |
7.28 -0.06 (-0.82%) |
200 |
219,370 |
0.04 (%) |
| 11:05:13 |
7.28 -0.06 (-0.82%) |
740 |
219,170 |
0.15 (%) |
| 11:04:16 |
7.28 -0.06 (-0.82%) |
740 |
218,430 |
0.15 (%) |
| 11:04:04 |
7.28 -0.06 (-0.82%) |
110 |
217,690 |
0.02 (%) |
| 11:03:55 |
7.28 -0.06 (-0.82%) |
90 |
217,580 |
0.02 (%) |
| 11:03:53 |
7.28 -0.06 (-0.82%) |
400 |
217,490 |
0.08 (%) |
| 11:03:50 |
7.28 -0.06 (-0.82%) |
10 |
217,090 |
0.0 (%) |
| 11:03:42 |
7.28 -0.06 (-0.82%) |
200 |
217,080 |
0.04 (%) |
| 11:03:16 |
7.28 -0.06 (-0.82%) |
50 |
216,880 |
0.01 (%) |
| 11:03:11 |
7.28 -0.06 (-0.82%) |
10 |
216,830 |
0.0 (%) |
| 11:03:05 |
7.28 -0.06 (-0.82%) |
100 |
216,820 |
0.02 (%) |
| 11:02:46 |
7.28 -0.06 (-0.82%) |
30 |
216,720 |
0.01 (%) |
| 11:02:06 |
7.28 -0.06 (-0.82%) |
970 |
216,690 |
0.19 (%) |
| 11:01:58 |
7.27 -0.07 (-0.95%) |
10 |
215,720 |
0.0 (%) |
| 11:01:52 |
7.28 -0.06 (-0.82%) |
20 |
215,710 |
0.0 (%) |
| 11:01:39 |
7.28 -0.06 (-0.82%) |
10 |
215,690 |
0.0 (%) |
| 11:01:36 |
7.28 -0.06 (-0.82%) |
200 |
215,680 |
0.04 (%) |
| 11:01:29 |
7.28 -0.06 (-0.82%) |
450 |
215,480 |
0.09 (%) |
| 11:00:26 |
7.28 -0.06 (-0.82%) |
210 |
215,030 |
0.04 (%) |
| 10:59:58 |
7.28 -0.06 (-0.82%) |
200 |
214,820 |
0.04 (%) |
| 10:59:52 |
7.28 -0.06 (-0.82%) |
10 |
214,620 |
0.0 (%) |
| 10:59:32 |
7.28 -0.06 (-0.82%) |
120 |
214,610 |
0.02 (%) |
| 10:59:26 |
7.28 -0.06 (-0.82%) |
300 |
214,490 |
0.06 (%) |
| 10:59:20 |
7.28 -0.06 (-0.82%) |
300 |
214,190 |
0.06 (%) |
| 10:59:18 |
7.28 -0.06 (-0.82%) |
280 |
213,890 |
0.06 (%) |
| 10:59:16 |
7.28 -0.06 (-0.82%) |
30 |
213,610 |
0.01 (%) |
| 10:59:02 |
7.28 -0.06 (-0.82%) |
500 |
213,580 |
0.1 (%) |
| 10:58:48 |
7.28 -0.06 (-0.82%) |
1,000 |
213,080 |
0.2 (%) |
| 10:58:45 |
7.28 -0.06 (-0.82%) |
530 |
212,080 |
0.1 (%) |
| 10:58:38 |
7.28 -0.06 (-0.82%) |
30 |
211,550 |
0.01 (%) |
| 10:58:36 |
7.28 -0.06 (-0.82%) |
1,000 |
211,520 |
0.2 (%) |
| 10:58:31 |
7.28 -0.06 (-0.82%) |
2,000 |
210,520 |
0.39 (%) |
| 10:58:28 |
7.28 -0.06 (-0.82%) |
1,000 |
208,520 |
0.2 (%) |
| 10:57:49 |
7.28 -0.06 (-0.82%) |
10 |
207,520 |
0.0 (%) |
| 10:57:31 |
7.28 -0.06 (-0.82%) |
100 |
207,510 |
0.02 (%) |
| 10:57:15 |
7.28 -0.06 (-0.82%) |
200 |
207,410 |
0.04 (%) |
| 10:57:09 |
7.28 -0.06 (-0.82%) |
1,250 |
207,210 |
0.25 (%) |
| 10:56:59 |
7.28 -0.06 (-0.82%) |
300 |
205,960 |
0.06 (%) |
| 10:56:48 |
7.28 -0.06 (-0.82%) |
310 |
205,660 |
0.06 (%) |
| 10:56:03 |
7.29 -0.05 (-0.68%) |
230 |
205,350 |
0.05 (%) |
| 10:55:48 |
7.29 -0.05 (-0.68%) |
50 |
205,120 |
0.01 (%) |
| 10:55:42 |
7.29 -0.05 (-0.68%) |
110 |
205,070 |
0.02 (%) |
| 10:55:33 |
7.28 -0.06 (-0.82%) |
100 |
204,960 |
0.02 (%) |
| 10:55:19 |
7.29 -0.05 (-0.68%) |
204,860 |
204,860 |
40.36 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.