| 30/03/2023 |
16,300 |
239,610,000 |
14.75 (0.00 %)  |
27,100 |
398,370,000 |
10,800 |
158,760,000 |
499,042,114 |
0.52% |
| 29/03/2023 |
300 |
4,425,000 |
14.75 (-0.34 %)  |
22,100 |
325,975,000 |
21,800 |
321,550,000 |
498,877,004 |
0.53% |
| 28/03/2023 |
-146,610 |
-2,169,828,000 |
14.8 (-0.67 %) |
45,600 |
674,880,000 |
192,210 |
2,844,708,000 |
498,956,414 |
0.53% |
| 27/03/2023 |
-479,300 |
-7,141,570,000 |
14.9 (0.68 %)  |
27,300 |
406,770,000 |
506,600 |
7,548,340,000 |
498,809,804 |
|
| 24/03/2023 |
9,800 |
147,125,000 |
14.8 (2.07 %) |
14,700 |
219,585,000 |
4,900 |
72,460,000 |
498,330,504 |
|
| 23/03/2023 |
-23,400 |
-333,620,000 |
14.5 (0.00 %) |
35,800 |
517,250,000 |
59,200 |
850,870,000 |
498,340,304 |
|
| 22/03/2023 |
-1,200 |
-16,105,000 |
14.5 (0.35 %) |
22,500 |
327,695,000 |
23,700 |
343,800,000 |
498,316,904 |
|
| 21/03/2023 |
-37,500 |
-1,271,270,000 |
14.45 (0.70 %) |
40,900 |
38,610,000 |
78,400 |
1,309,880,000 |
498,315,704 |
0.54% |
| 20/03/2023 |
-52,080 |
-747,348,000 |
14.35 (-3.69 %) |
1,420 |
20,377,000 |
53,500 |
767,725,000 |
498,318,504 |
0.54% |
| 17/03/2023 |
-33,500 |
-499,150,000 |
14.9 (0.34 %) |
4,600 |
68,540,000 |
38,100 |
567,690,000 |
498,282,624 |
0.54% |
| 16/03/2023 |
38,000 |
564,300,000 |
14.9 (-1.97 %) |
78,300 |
1,162,755,000 |
40,300 |
598,455,000 |
498,287,224 |
0.54% |
| 15/03/2023 |
150,300 |
2,284,560,000 |
15.2 (6.29 %) |
150,300 |
2,284,560,000 |
0 |
0 |
498,306,724 |
0.54% |
| 14/03/2023 |
-19,000 |
-271,700,000 |
14.3 (-4.67 %) |
39,800 |
569,140,000 |
58,800 |
840,840,000 |
498,449,324 |
0.54% |
| 13/03/2023 |
-14,000 |
-209,300,000 |
14.95 (-0.33 %) |
8,700 |
130,065,000 |
22,700 |
339,365,000 |
498,131,884 |
|
| 10/03/2023 |
-359,340 |
-5,390,100,000 |
15 (-1.32 %) |
9,300 |
139,500,000 |
368,640 |
5,529,600,000 |
498,117,884 |
0.55% |
| 09/03/2023 |
45,500 |
689,325,000 |
15.15 (4.48 %) |
56,800 |
860,520,000 |
11,300 |
171,195,000 |
498,122,484 |
0.55% |
| 08/03/2023 |
4,600 |
66,700,000 |
14.5 (0.69 %) |
10,300 |
149,350,000 |
5,700 |
82,650,000 |
498,169,384 |
0.55% |
| 07/03/2023 |
6,500 |
93,600,000 |
14.4 (1.41 %) |
16,400 |
236,160,000 |
9,900 |
142,560,000 |
498,164,284 |
0.55% |
| 06/03/2023 |
6,900 |
97,980,000 |
14.2 (0.71 %) |
22,300 |
316,660,000 |
15,400 |
218,680,000 |
498,142,484 |
0.55% |
| 03/03/2023 |
-29,500 |
-415,950,000 |
14.1 (-1.40 %) |
8,700 |
122,670,000 |
38,200 |
538,620,000 |
498,098,684 |
0.55% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.