Tham chiếu: 22.29
Max: 22.49
Min: 22.29
Mở cửa: 22.29
Đóng cửa: 22.47
+0.2 (+0.81%)
Tổng khối lượng: 140,630
| 22.29 |
70 |
0.05 (%) |
| 22.34 |
200 |
0.14 (%) |
| 22.35 |
11,800 |
8.39 (%) |
| 22.36 |
4,190 |
2.98 (%) |
| 22.37 |
15,000 |
10.67 (%) |
| 22.39 |
1,810 |
1.29 (%) |
| 22.40 |
10,900 |
7.75 (%) |
| 22.41 |
260 |
0.18 (%) |
| 22.42 |
280 |
0.2 (%) |
| 22.43 |
19,330 |
13.75 (%) |
| 22.44 |
14,280 |
10.15 (%) |
| 22.45 |
14,090 |
10.02 (%) |
| 22.46 |
100 |
0.07 (%) |
| 22.47 |
14,240 |
10.13 (%) |
| 22.48 |
12,240 |
8.7 (%) |
| 22.49 |
21,840 |
15.53 (%) |
Chi tiết :
Giá :
| 14:45:42 |
22.47 +0.18 (+0.81%) |
1,350 |
140,630 |
0.96 (%) |
| 14:27:55 |
22.40 +0.11 (+0.49%) |
500 |
139,280 |
0.36 (%) |
| 14:24:16 |
22.40 +0.11 (+0.49%) |
8,830 |
138,780 |
6.28 (%) |
| 14:15:16 |
22.40 +0.11 (+0.49%) |
10 |
129,950 |
0.01 (%) |
| 14:15:15 |
22.40 +0.11 (+0.49%) |
810 |
129,940 |
0.58 (%) |
| 13:46:13 |
22.36 +0.07 (+0.31%) |
10 |
129,130 |
0.01 (%) |
| 13:39:49 |
22.36 +0.07 (+0.31%) |
100 |
129,120 |
0.07 (%) |
| 13:36:24 |
22.35 +0.06 (+0.27%) |
800 |
129,020 |
0.57 (%) |
| 13:28:38 |
22.36 +0.07 (+0.31%) |
100 |
128,220 |
0.07 (%) |
| 13:27:11 |
22.35 +0.06 (+0.27%) |
200 |
128,120 |
0.14 (%) |
| 13:25:39 |
22.35 +0.06 (+0.27%) |
800 |
127,920 |
0.57 (%) |
| 13:23:37 |
22.36 +0.07 (+0.31%) |
900 |
127,120 |
0.64 (%) |
| 13:20:34 |
22.39 +0.10 (+0.45%) |
1,500 |
126,220 |
1.07 (%) |
| 13:19:36 |
22.40 +0.11 (+0.49%) |
470 |
124,720 |
0.33 (%) |
| 13:18:27 |
22.41 +0.12 (+0.54%) |
10 |
124,250 |
0.01 (%) |
| 13:12:57 |
22.41 +0.12 (+0.54%) |
150 |
124,240 |
0.11 (%) |
| 13:11:50 |
22.43 +0.14 (+0.63%) |
1,500 |
124,090 |
1.07 (%) |
| 13:11:25 |
22.42 +0.13 (+0.58%) |
200 |
122,590 |
0.14 (%) |
| 13:11:03 |
22.43 +0.14 (+0.63%) |
10 |
122,390 |
0.01 (%) |
| 13:08:38 |
22.43 +0.14 (+0.63%) |
300 |
122,380 |
0.21 (%) |
| 13:07:49 |
22.43 +0.14 (+0.63%) |
20 |
122,080 |
0.01 (%) |
| 13:07:47 |
22.43 +0.14 (+0.63%) |
1,500 |
122,060 |
1.07 (%) |
| 13:06:57 |
22.43 +0.14 (+0.63%) |
1,500 |
120,560 |
1.07 (%) |
| 13:06:00 |
22.44 +0.15 (+0.67%) |
10 |
119,060 |
0.01 (%) |
| 13:02:30 |
22.45 +0.16 (+0.72%) |
2,000 |
119,050 |
1.42 (%) |
| 13:01:58 |
22.45 +0.16 (+0.72%) |
2,180 |
117,050 |
1.55 (%) |
| 11:25:11 |
22.45 +0.16 (+0.72%) |
10 |
114,870 |
0.01 (%) |
| 11:19:16 |
22.46 +0.17 (+0.76%) |
100 |
114,860 |
0.07 (%) |
| 11:02:46 |
22.40 +0.11 (+0.49%) |
10 |
114,760 |
0.01 (%) |
| 10:56:43 |
22.40 +0.11 (+0.49%) |
20 |
114,750 |
0.01 (%) |
| 10:54:40 |
22.40 +0.11 (+0.49%) |
50 |
114,730 |
0.04 (%) |
| 10:45:17 |
22.49 +0.20 (+0.90%) |
10,000 |
114,680 |
7.11 (%) |
| 10:45:15 |
22.49 +0.20 (+0.90%) |
11,840 |
104,680 |
8.42 (%) |
| 10:45:03 |
22.48 +0.19 (+0.85%) |
50 |
92,840 |
0.04 (%) |
| 10:44:54 |
22.48 +0.19 (+0.85%) |
12,190 |
92,790 |
8.67 (%) |
| 10:44:46 |
22.47 +0.18 (+0.81%) |
1,560 |
80,600 |
1.11 (%) |
| 10:44:45 |
22.47 +0.18 (+0.81%) |
11,330 |
79,040 |
8.06 (%) |
| 10:39:25 |
22.45 +0.16 (+0.72%) |
30 |
67,710 |
0.02 (%) |
| 10:39:21 |
22.45 +0.16 (+0.72%) |
10 |
67,680 |
0.01 (%) |
| 10:38:38 |
22.45 +0.16 (+0.72%) |
9,860 |
67,670 |
7.01 (%) |
| 10:38:33 |
22.44 +0.15 (+0.67%) |
14,270 |
57,810 |
10.15 (%) |
| 10:38:27 |
22.43 +0.14 (+0.63%) |
14,500 |
43,540 |
10.31 (%) |
| 10:37:08 |
22.41 +0.12 (+0.54%) |
100 |
29,040 |
0.07 (%) |
| 10:32:50 |
22.39 +0.10 (+0.45%) |
300 |
28,940 |
0.21 (%) |
| 10:32:11 |
22.39 +0.10 (+0.45%) |
10 |
28,640 |
0.01 (%) |
| 10:22:21 |
22.34 +0.05 (+0.22%) |
200 |
28,630 |
0.14 (%) |
| 10:21:54 |
22.36 +0.07 (+0.31%) |
10 |
28,430 |
0.01 (%) |
| 10:12:24 |
22.36 +0.07 (+0.31%) |
510 |
28,420 |
0.36 (%) |
| 10:02:20 |
22.36 +0.07 (+0.31%) |
10 |
27,910 |
0.01 (%) |
| 09:59:55 |
22.36 +0.07 (+0.31%) |
30 |
27,900 |
0.02 (%) |
| 09:59:31 |
22.36 +0.07 (+0.31%) |
1,900 |
27,870 |
1.35 (%) |
| 09:54:09 |
22.36 +0.07 (+0.31%) |
620 |
25,970 |
0.44 (%) |
| 09:42:26 |
22.42 +0.13 (+0.58%) |
50 |
25,350 |
0.04 (%) |
| 09:39:16 |
22.42 +0.13 (+0.58%) |
30 |
25,300 |
0.02 (%) |
| 09:38:30 |
22.40 +0.11 (+0.49%) |
40 |
25,270 |
0.03 (%) |
| 09:34:29 |
22.40 +0.11 (+0.49%) |
10 |
25,230 |
0.01 (%) |
| 09:34:07 |
22.40 +0.11 (+0.49%) |
20 |
25,220 |
0.01 (%) |
| 09:32:20 |
22.40 +0.11 (+0.49%) |
30 |
25,200 |
0.02 (%) |
| 09:30:47 |
22.40 +0.11 (+0.49%) |
20 |
25,170 |
0.01 (%) |
| 09:25:22 |
22.40 +0.11 (+0.49%) |
50 |
25,150 |
0.04 (%) |
| 09:22:48 |
22.40 +0.11 (+0.49%) |
10 |
25,100 |
0.01 (%) |
| 09:19:31 |
22.40 +0.11 (+0.49%) |
20 |
25,090 |
0.01 (%) |
| 09:18:22 |
22.37 +0.08 (+0.36%) |
15,000 |
25,070 |
10.67 (%) |
| 09:17:11 |
22.35 +0.06 (+0.27%) |
10,000 |
10,070 |
7.11 (%) |
| 09:16:52 |
22.29 0.00 (0.00%) |
10 |
70 |
0.01 (%) |
| 09:15:32 |
22.29 0.00 (0.00%) |
60 |
60 |
0.04 (%) |
Biểu đồ khớp lệnh trong phiên