| 22/03/2023 |
0 |
0 |
21.9 (0.23 %)  |
0 |
0 |
0 |
0 |
|
|
| 21/03/2023 |
396,900 |
1,206,425,000 |
21.85 (0.23 %) |
398,000 |
18,666,890,000 |
1,100 |
17,460,465,000 |
31,447,809 |
96.20% |
| 20/03/2023 |
-1,585,800 |
-34,570,440,000 |
21.8 (-0.91 %)  |
542,800 |
11,833,040,000 |
2,128,600 |
46,403,480,000 |
32,701,709 |
96.05% |
| 17/03/2023 |
-217,300 |
-4,780,600,000 |
22 (0.23 %) |
26,800 |
589,600,000 |
244,100 |
5,370,200,000 |
27,086,609 |
96.73% |
| 16/03/2023 |
-4,679,300 |
-102,710,635,000 |
21.97 (-1.57 %) |
1,478,600 |
32,455,270,000 |
6,157,900 |
135,165,905,000 |
30,859,109 |
96.30% |
| 15/03/2023 |
415,700 |
9,278,424,000 |
22.32 (1.50 %) |
1,370,000 |
30,578,400,000 |
954,300 |
21,299,976,000 |
31,426,609 |
96.23% |
| 14/03/2023 |
-282,400 |
-6,209,976,000 |
21.99 (-0.50 %) |
728,700 |
16,024,113,000 |
1,011,100 |
22,234,089,000 |
30,891,709 |
96.30% |
| 13/03/2023 |
-113,400 |
-2,506,140,000 |
22.1 (0.00 %)  |
1,491,500 |
32,962,150,000 |
1,604,900 |
35,468,290,000 |
30,627,509 |
|
| 10/03/2023 |
-907,700 |
-20,060,170,000 |
22.1 (-1.34 %) |
925,400 |
20,451,340,000 |
1,833,100 |
40,511,510,000 |
30,514,109 |
96.35% |
| 09/03/2023 |
-889,875 |
-19,888,706,250 |
22.35 (1.59 %) |
974,825 |
21,787,338,750 |
1,864,700 |
41,676,045,000 |
30,525,309 |
96.35% |
| 08/03/2023 |
-95,300 |
-2,091,835,000 |
21.95 (0.23 %) |
718,900 |
15,779,855,000 |
814,200 |
17,871,690,000 |
30,651,204 |
96.34% |
| 07/03/2023 |
623,070 |
13,645,233,000 |
21.9 (0.46 %) |
872,000 |
19,096,800,000 |
248,930 |
5,451,567,000 |
30,556,401 |
96.35% |
| 06/03/2023 |
403,997 |
8,799,054,660 |
21.78 (0.37 %) |
2,917,700 |
63,547,506,000 |
2,513,703 |
54,748,451,340 |
30,387,301 |
96.37% |
| 03/03/2023 |
-461,000 |
-10,003,700,000 |
21.7 (-2.25 %) |
680,100 |
14,758,170,000 |
1,141,100 |
24,761,870,000 |
29,603,701 |
96.47% |
| 02/03/2023 |
416,200 |
9,256,288,000 |
22.24 (0.63 %) |
3,717,500 |
82,677,200,000 |
3,301,300 |
73,420,912,000 |
29,200,701 |
96.51% |
| 01/03/2023 |
-27,800 |
-614,380,000 |
22.1 (0.45 %) |
1,155,300 |
25,532,130,000 |
1,183,100 |
26,146,510,000 |
31,170,801 |
96.28% |
| 28/02/2023 |
379,400 |
8,346,800,000 |
22 (0.46 %) |
626,800 |
13,789,600,000 |
247,400 |
5,442,800,000 |
22,690,721 |
97.29% |
| 27/02/2023 |
-7,683,180 |
-168,031,146,600 |
21.87 (-3.23 %) |
6,152,200 |
134,548,614,000 |
13,835,380 |
302,579,760,600 |
24,543,221 |
97.09% |
| 24/02/2023 |
53,500 |
1,206,425,000 |
22.55 (-0.22 %) |
827,800 |
18,666,890,000 |
774,300 |
17,460,465,000 |
23,047,921 |
|
| 23/02/2023 |
-3,667,900 |
-82,857,861,000 |
22.59 (-2.63 %) |
4,750,800 |
107,320,572,000 |
8,418,700 |
190,178,433,000 |
23,101,421 |
97.26% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.