| 16/08/2022 |
-500 |
-21,350,000 |
42.7 (0.23 %)  |
0 |
0 |
500 |
21,350,000 |
21,876,982 |
0.96% |
| 15/08/2022 |
-16,700 |
-711,420,000 |
42.6 (-1.84 %)  |
0 |
0 |
16,700 |
711,420,000 |
21,876,482 |
0.97% |
| 12/08/2022 |
-19,100 |
-828,940,000 |
43.4 (-1.36 %) |
0 |
0 |
19,100 |
828,940,000 |
21,871,782 |
0.98% |
| 11/08/2022 |
-2,300 |
-101,200,000 |
44 (-1.12 %) |
2,400 |
105,600,000 |
4,700 |
206,800,000 |
21,870,682 |
0.98% |
| 10/08/2022 |
8,500 |
378,250,000 |
44.5 (0.45 %) |
9,600 |
427,200,000 |
1,100 |
48,950,000 |
21,873,082 |
0.97% |
| 09/08/2022 |
13,200 |
584,760,000 |
44.3 (0.91 %) |
13,200 |
584,760,000 |
0 |
0 |
21,881,082 |
0.96% |
| 08/08/2022 |
6,000 |
263,400,000 |
43.9 (0.69 %) |
7,600 |
333,640,000 |
1,600 |
70,240,000 |
21,884,082 |
0.95% |
| 05/08/2022 |
-10,200 |
-444,720,000 |
43.6 (-1.36 %) |
0 |
0 |
10,200 |
444,720,000 |
21,886,382 |
0.94% |
| 04/08/2022 |
-5,300 |
-234,260,000 |
44.2 (0.45 %) |
0 |
0 |
5,300 |
234,260,000 |
21,872,382 |
0.98% |
| 03/08/2022 |
-14,000 |
-616,000,000 |
44 (-2.22 %) |
0 |
0 |
14,000 |
616,000,000 |
21,872,382 |
0.98% |
| 02/08/2022 |
12,900 |
580,500,000 |
45 (-0.44 %) |
12,900 |
580,500,000 |
0 |
0 |
21,872,382 |
0.98% |
| 01/08/2022 |
31,700 |
1,432,840,000 |
45.2 (1.57 %) |
31,700 |
1,432,840,000 |
0 |
0 |
21,871,382 |
0.98% |
| 29/07/2022 |
-13,900 |
-618,550,000 |
44.5 (-1.77 %) |
0 |
0 |
13,900 |
618,550,000 |
21,903,082 |
0.91% |
| 28/07/2022 |
13,100 |
593,430,000 |
45.3 (1.12 %) |
13,100 |
593,430,000 |
0 |
0 |
21,903,082 |
0.91% |
| 27/07/2022 |
13,800 |
618,240,000 |
44.8 (2.99 %) |
13,800 |
618,240,000 |
0 |
0 |
21,916,182 |
0.88% |
| 26/07/2022 |
8,600 |
374,100,000 |
43.5 (1.64 %) |
8,600 |
374,100,000 |
0 |
0 |
21,929,982 |
0.85% |
| 25/07/2022 |
16,900 |
723,320,000 |
42.8 (1.42 %) |
16,900 |
723,320,000 |
0 |
0 |
21,938,582 |
0.83% |
| 22/07/2022 |
-3,400 |
257,420,000 |
42.2 (0.00 %)  |
0 |
257,420,000 |
3,400 |
0 |
21,955,723 |
0.79% |
| 21/07/2022 |
10,900 |
459,980,000 |
42.2 (1.44 %) |
10,900 |
459,980,000 |
0 |
0 |
21,949,623 |
0.80% |
| 20/07/2022 |
-12,200 |
-507,520,000 |
41.6 (1.96 %) |
0 |
0 |
12,200 |
507,520,000 |
21,940,423 |
0.82% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.