TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK EVG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 9.18 Max: 9.49 Min: 8.95 Mở cửa: 9.18
Đóng cửa: 9.30 +0.1 (+1.31%) Tổng khối lượng: 143,630

Tổng hợp

Giá Khối lượng Tỷ trọng
8.95 30 0.02 (%)
9.00 1,500 1.04 (%)
9.01 1,500 1.04 (%)
9.02 6,860 4.78 (%)
9.04 10,240 7.13 (%)
9.05 600 0.42 (%)
9.10 10,210 7.11 (%)
9.11 2,520 1.75 (%)
9.12 2,160 1.5 (%)
9.13 1,130 0.79 (%)
9.14 3,430 2.39 (%)
9.15 11,110 7.74 (%)
9.16 1,000 0.7 (%)
9.17 6,790 4.73 (%)
9.18 3,250 2.26 (%)
9.19 10,720 7.46 (%)
9.20 4,350 3.03 (%)
9.21 1,650 1.15 (%)
9.22 720 0.5 (%)
9.23 2,220 1.55 (%)
9.24 3,830 2.67 (%)
9.25 800 0.56 (%)
9.26 5,170 3.6 (%)
9.27 3,390 2.36 (%)
9.28 940 0.65 (%)
9.29 1,300 0.91 (%)
9.30 10,720 7.46 (%)
9.31 560 0.39 (%)
9.33 730 0.51 (%)
9.34 7,640 5.32 (%)
9.35 610 0.42 (%)
9.37 850 0.59 (%)
9.38 1,690 1.18 (%)
9.39 1,590 1.11 (%)
9.40 1,710 1.19 (%)
9.41 4,250 2.96 (%)
9.43 1,060 0.74 (%)
9.44 7,260 5.05 (%)
9.45 1,650 1.15 (%)
9.47 1,110 0.77 (%)
9.48 1,500 1.04 (%)
9.49 3,280 2.28 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:27 9.30 +0.12 (+1.31%) 5,270 143,630 3.67 (%)
14:27:47 9.18 0.00 (0.00%) 30 138,360 0.02 (%)
14:25:29 9.04 -0.14 (-1.53%) 920 138,330 0.64 (%)
14:23:25 9.10 -0.08 (-0.87%) 20 137,410 0.01 (%)
14:21:16 9.10 -0.08 (-0.87%) 600 137,390 0.42 (%)
14:18:28 9.10 -0.08 (-0.87%) 90 136,790 0.06 (%)
14:15:43 9.10 -0.08 (-0.87%) 20 136,700 0.01 (%)
14:06:02 9.28 +0.10 (+1.09%) 110 136,680 0.08 (%)
14:05:56 9.04 -0.14 (-1.53%) 700 136,570 0.49 (%)
14:04:41 9.27 +0.09 (+0.98%) 2,430 135,870 1.69 (%)
13:59:11 9.25 +0.07 (+0.76%) 10 133,440 0.01 (%)
13:56:19 9.30 +0.12 (+1.31%) 2,500 133,430 1.74 (%)
13:55:36 9.23 +0.05 (+0.54%) 30 130,930 0.02 (%)
13:55:23 9.23 +0.05 (+0.54%) 1,000 130,900 0.7 (%)
13:54:27 9.19 +0.01 (+0.11%) 400 129,900 0.28 (%)
13:53:59 9.19 +0.01 (+0.11%) 580 129,500 0.4 (%)
13:53:18 9.19 +0.01 (+0.11%) 4,000 128,920 2.78 (%)
13:53:05 9.18 0.00 (0.00%) 30 124,920 0.02 (%)
13:51:33 9.19 +0.01 (+0.11%) 1,740 124,890 1.21 (%)
13:50:09 9.19 +0.01 (+0.11%) 4,000 123,150 2.78 (%)
13:49:03 9.04 -0.14 (-1.53%) 10 119,150 0.01 (%)
13:46:46 9.20 +0.02 (+0.22%) 50 119,140 0.03 (%)
13:45:01 9.20 +0.02 (+0.22%) 10 119,090 0.01 (%)
13:44:51 9.04 -0.14 (-1.53%) 110 119,080 0.08 (%)
13:44:42 9.04 -0.14 (-1.53%) 5,900 118,970 4.11 (%)
13:37:45 9.02 -0.16 (-1.74%) 490 113,070 0.34 (%)
13:37:30 9.04 -0.14 (-1.53%) 2,600 112,580 1.81 (%)
13:28:50 9.25 +0.07 (+0.76%) 40 109,980 0.03 (%)
13:28:15 9.02 -0.16 (-1.74%) 50 109,940 0.03 (%)
13:27:26 9.02 -0.16 (-1.74%) 1,660 109,890 1.16 (%)
13:24:29 9.02 -0.16 (-1.74%) 2,730 108,230 1.9 (%)
13:23:56 9.02 -0.16 (-1.74%) 230 105,500 0.16 (%)
13:22:25 9.02 -0.16 (-1.74%) 600 105,270 0.42 (%)
13:22:16 9.05 -0.13 (-1.42%) 600 104,670 0.42 (%)
13:20:43 9.10 -0.08 (-0.87%) 50 104,070 0.03 (%)
13:20:38 9.10 -0.08 (-0.87%) 100 104,020 0.07 (%)
13:20:25 9.10 -0.08 (-0.87%) 30 103,920 0.02 (%)
13:20:16 9.10 -0.08 (-0.87%) 500 103,890 0.35 (%)
13:19:46 9.10 -0.08 (-0.87%) 130 103,390 0.09 (%)
13:19:41 9.10 -0.08 (-0.87%) 10 103,260 0.01 (%)
13:19:21 9.10 -0.08 (-0.87%) 90 103,250 0.06 (%)
13:19:15 9.10 -0.08 (-0.87%) 1,000 103,160 0.7 (%)
13:18:57 9.10 -0.08 (-0.87%) 90 102,160 0.06 (%)
13:18:50 9.10 -0.08 (-0.87%) 110 102,070 0.08 (%)
13:18:46 9.10 -0.08 (-0.87%) 100 101,960 0.07 (%)
13:18:39 9.10 -0.08 (-0.87%) 20 101,860 0.01 (%)
13:18:29 9.10 -0.08 (-0.87%) 100 101,840 0.07 (%)
13:18:25 9.10 -0.08 (-0.87%) 10 101,740 0.01 (%)
13:18:21 9.10 -0.08 (-0.87%) 500 101,730 0.35 (%)
13:18:07 9.10 -0.08 (-0.87%) 50 101,230 0.03 (%)
13:18:05 9.10 -0.08 (-0.87%) 20 101,180 0.01 (%)
13:17:58 9.10 -0.08 (-0.87%) 620 101,160 0.43 (%)
13:17:51 9.10 -0.08 (-0.87%) 1,500 100,540 1.04 (%)
13:17:31 9.10 -0.08 (-0.87%) 730 99,040 0.51 (%)
13:17:21 9.10 -0.08 (-0.87%) 290 98,310 0.2 (%)
13:17:11 9.10 -0.08 (-0.87%) 550 98,020 0.38 (%)
13:16:56 9.10 -0.08 (-0.87%) 400 97,470 0.28 (%)
13:15:28 9.20 +0.02 (+0.22%) 350 97,070 0.24 (%)
13:08:42 9.30 +0.12 (+1.31%) 100 96,720 0.07 (%)
13:02:15 9.30 +0.12 (+1.31%) 70 96,620 0.05 (%)
13:00:57 9.30 +0.12 (+1.31%) 120 96,550 0.08 (%)
11:29:08 9.39 +0.21 (+2.29%) 20 96,430 0.01 (%)
11:28:51 9.15 -0.03 (-0.33%) 1,850 96,410 1.29 (%)
11:28:40 9.15 -0.03 (-0.33%) 1,000 94,560 0.7 (%)
11:28:33 9.15 -0.03 (-0.33%) 710 93,560 0.49 (%)
11:28:30 9.15 -0.03 (-0.33%) 300 92,850 0.21 (%)
11:28:22 9.15 -0.03 (-0.33%) 1,180 92,550 0.82 (%)
11:28:13 9.15 -0.03 (-0.33%) 390 91,370 0.27 (%)
11:28:11 9.15 -0.03 (-0.33%) 150 90,980 0.1 (%)
11:28:04 9.15 -0.03 (-0.33%) 1,420 90,830 0.99 (%)
11:28:02 9.15 -0.03 (-0.33%) 500 89,410 0.35 (%)
11:27:57 9.15 -0.03 (-0.33%) 730 88,910 0.51 (%)
11:27:50 9.15 -0.03 (-0.33%) 550 88,180 0.38 (%)
11:27:42 9.15 -0.03 (-0.33%) 370 87,630 0.26 (%)
11:27:35 9.15 -0.03 (-0.33%) 850 87,260 0.59 (%)
11:24:37 9.40 +0.22 (+2.40%) 10 86,410 0.01 (%)
11:24:23 9.01 -0.17 (-1.85%) 500 86,400 0.35 (%)
11:24:12 9.10 -0.08 (-0.87%) 1,000 85,900 0.7 (%)
11:23:59 9.20 +0.02 (+0.22%) 210 84,900 0.15 (%)
11:23:46 9.20 +0.02 (+0.22%) 2,500 84,690 1.74 (%)
11:23:42 9.40 +0.22 (+2.40%) 200 82,190 0.14 (%)
11:23:34 9.41 +0.23 (+2.51%) 3,500 81,990 2.44 (%)
11:23:22 9.44 +0.26 (+2.83%) 200 78,490 0.14 (%)
11:23:08 9.49 +0.31 (+3.38%) 3,280 78,290 2.28 (%)
11:22:55 9.48 +0.30 (+3.27%) 1,500 75,010 1.04 (%)
11:22:09 9.44 +0.26 (+2.83%) 200 73,510 0.14 (%)
11:21:35 9.44 +0.26 (+2.83%) 100 73,310 0.07 (%)
11:21:25 9.44 +0.26 (+2.83%) 500 73,210 0.35 (%)
11:21:13 9.45 +0.27 (+2.94%) 400 72,710 0.28 (%)
11:21:02 9.47 +0.29 (+3.16%) 40 72,310 0.03 (%)
11:20:53 9.47 +0.29 (+3.16%) 160 72,270 0.11 (%)
11:20:46 9.47 +0.29 (+3.16%) 500 72,110 0.35 (%)
11:20:27 9.47 +0.29 (+3.16%) 160 71,610 0.11 (%)
11:20:09 9.47 +0.29 (+3.16%) 250 71,450 0.17 (%)
11:19:56 9.45 +0.27 (+2.94%) 210 71,200 0.15 (%)
11:19:47 9.45 +0.27 (+2.94%) 80 70,990 0.06 (%)
11:19:36 9.45 +0.27 (+2.94%) 230 70,910 0.16 (%)
11:19:28 9.45 +0.27 (+2.94%) 500 70,680 0.35 (%)
11:19:11 9.44 +0.26 (+2.83%) 30 70,180 0.02 (%)
11:19:08 9.44 +0.26 (+2.83%) 110 70,150 0.08 (%)
11:19:06 9.44 +0.26 (+2.83%) 550 70,040 0.38 (%)
11:18:50 9.44 +0.26 (+2.83%) 850 69,490 0.59 (%)
11:18:32 9.44 +0.26 (+2.83%) 3,000 68,640 2.09 (%)
11:18:24 9.44 +0.26 (+2.83%) 1,720 65,640 1.2 (%)
11:18:17 9.43 +0.25 (+2.72%) 300 63,920 0.21 (%)
11:18:11 9.43 +0.25 (+2.72%) 140 63,620 0.1 (%)
11:17:41 9.43 +0.25 (+2.72%) 200 63,480 0.14 (%)
11:17:17 9.41 +0.23 (+2.51%) 20 63,280 0.01 (%)
11:16:35 9.43 +0.25 (+2.72%) 420 63,260 0.29 (%)
11:15:36 9.41 +0.23 (+2.51%) 180 62,840 0.13 (%)
11:15:02 9.41 +0.23 (+2.51%) 300 62,660 0.21 (%)
11:15:00 9.40 +0.22 (+2.40%) 150 62,360 0.1 (%)
11:13:58 9.41 +0.23 (+2.51%) 250 62,210 0.17 (%)
11:13:54 9.40 +0.22 (+2.40%) 100 61,960 0.07 (%)
11:13:30 9.40 +0.22 (+2.40%) 350 61,860 0.24 (%)
11:13:24 9.39 +0.21 (+2.29%) 1,090 61,510 0.76 (%)
11:13:14 9.39 +0.21 (+2.29%) 50 60,420 0.03 (%)
11:12:41 9.39 +0.21 (+2.29%) 100 60,370 0.07 (%)
11:11:47 9.40 +0.22 (+2.40%) 120 60,270 0.08 (%)
11:11:36 9.40 +0.22 (+2.40%) 80 60,150 0.06 (%)
11:10:16 9.45 +0.27 (+2.94%) 230 60,070 0.16 (%)
11:09:58 9.40 +0.22 (+2.40%) 130 59,840 0.09 (%)
11:09:44 9.40 +0.22 (+2.40%) 280 59,710 0.19 (%)
11:09:33 9.40 +0.22 (+2.40%) 60 59,430 0.04 (%)
11:09:13 9.40 +0.22 (+2.40%) 230 59,370 0.16 (%)
11:08:59 9.39 +0.21 (+2.29%) 330 59,140 0.23 (%)
11:08:13 9.38 +0.20 (+2.18%) 510 58,810 0.36 (%)
11:07:43 9.38 +0.20 (+2.18%) 130 58,300 0.09 (%)
11:07:21 9.38 +0.20 (+2.18%) 200 58,170 0.14 (%)
11:07:16 9.37 +0.19 (+2.07%) 10 57,970 0.01 (%)
11:06:39 9.38 +0.20 (+2.18%) 160 57,960 0.11 (%)
11:06:27 9.38 +0.20 (+2.18%) 140 57,800 0.1 (%)
11:06:19 9.37 +0.19 (+2.07%) 10 57,660 0.01 (%)
11:05:36 9.38 +0.20 (+2.18%) 550 57,650 0.38 (%)
11:05:19 9.37 +0.19 (+2.07%) 10 57,100 0.01 (%)
11:04:23 9.37 +0.19 (+2.07%) 100 57,090 0.07 (%)
11:04:20 9.37 +0.19 (+2.07%) 80 56,990 0.06 (%)
11:04:09 9.37 +0.19 (+2.07%) 130 56,910 0.09 (%)
11:03:55 9.37 +0.19 (+2.07%) 200 56,780 0.14 (%)
11:03:46 9.37 +0.19 (+2.07%) 80 56,580 0.06 (%)
11:03:34 9.37 +0.19 (+2.07%) 230 56,500 0.16 (%)
11:03:21 9.35 +0.17 (+1.85%) 60 56,270 0.04 (%)
11:03:10 9.35 +0.17 (+1.85%) 470 56,210 0.33 (%)
11:02:52 9.34 +0.16 (+1.74%) 2,610 55,740 1.82 (%)
11:02:36 9.34 +0.16 (+1.74%) 1,280 53,130 0.89 (%)
11:02:24 9.34 +0.16 (+1.74%) 2,530 51,850 1.76 (%)
11:02:00 9.34 +0.16 (+1.74%) 580 49,320 0.4 (%)
11:01:24 9.35 +0.17 (+1.85%) 80 48,740 0.06 (%)
11:01:12 9.34 +0.16 (+1.74%) 130 48,660 0.09 (%)
11:00:05 9.34 +0.16 (+1.74%) 200 48,530 0.14 (%)
10:59:43 9.34 +0.16 (+1.74%) 60 48,330 0.04 (%)
10:58:54 9.34 +0.16 (+1.74%) 250 48,270 0.17 (%)
10:58:11 9.33 +0.15 (+1.63%) 190 48,020 0.13 (%)
10:55:54 9.33 +0.15 (+1.63%) 200 47,830 0.14 (%)
10:55:19 9.33 +0.15 (+1.63%) 300 47,630 0.21 (%)
10:55:03 9.33 +0.15 (+1.63%) 40 47,330 0.03 (%)
10:54:42 9.31 +0.13 (+1.42%) 280 47,290 0.19 (%)
10:54:27 9.31 +0.13 (+1.42%) 50 47,010 0.03 (%)
10:53:07 9.31 +0.13 (+1.42%) 230 46,960 0.16 (%)
10:52:28 9.30 +0.12 (+1.31%) 90 46,730 0.06 (%)
10:51:55 9.30 +0.12 (+1.31%) 270 46,640 0.19 (%)
10:51:46 9.30 +0.12 (+1.31%) 240 46,370 0.17 (%)
10:51:39 9.30 +0.12 (+1.31%) 260 46,130 0.18 (%)
10:51:14 9.30 +0.12 (+1.31%) 200 45,870 0.14 (%)
10:50:46 9.30 +0.12 (+1.31%) 460 45,670 0.32 (%)
10:50:05 9.30 +0.12 (+1.31%) 520 45,210 0.36 (%)
10:49:29 9.29 +0.11 (+1.20%) 70 44,690 0.05 (%)
10:49:12 9.29 +0.11 (+1.20%) 500 44,620 0.35 (%)
10:48:34 9.30 +0.12 (+1.31%) 500 44,120 0.35 (%)
10:47:51 9.30 +0.12 (+1.31%) 120 43,620 0.08 (%)
10:47:37 9.29 +0.11 (+1.20%) 180 43,500 0.13 (%)
10:47:15 9.29 +0.11 (+1.20%) 70 43,320 0.05 (%)
10:47:00 9.29 +0.11 (+1.20%) 310 43,250 0.22 (%)
10:46:41 9.29 +0.11 (+1.20%) 170 42,940 0.12 (%)
10:45:44 9.28 +0.10 (+1.09%) 10 42,770 0.01 (%)
10:45:28 9.28 +0.10 (+1.09%) 30 42,760 0.02 (%)
10:45:15 9.28 +0.10 (+1.09%) 100 42,730 0.07 (%)
10:45:14 9.28 +0.10 (+1.09%) 70 42,630 0.05 (%)
10:44:28 9.28 +0.10 (+1.09%) 40 42,560 0.03 (%)
10:43:35 9.28 +0.10 (+1.09%) 200 42,520 0.14 (%)
10:42:36 9.28 +0.10 (+1.09%) 130 42,320 0.09 (%)
10:42:27 9.28 +0.10 (+1.09%) 250 42,190 0.17 (%)
10:42:10 9.27 +0.09 (+0.98%) 90 41,940 0.06 (%)
10:41:53 9.27 +0.09 (+0.98%) 20 41,850 0.01 (%)
10:41:31 9.27 +0.09 (+0.98%) 150 41,830 0.1 (%)
10:41:06 9.27 +0.09 (+0.98%) 100 41,680 0.07 (%)
10:40:42 9.27 +0.09 (+0.98%) 180 41,580 0.13 (%)
10:40:34 9.27 +0.09 (+0.98%) 70 41,400 0.05 (%)
10:40:21 9.27 +0.09 (+0.98%) 350 41,330 0.24 (%)
10:39:47 9.26 +0.08 (+0.87%) 140 40,980 0.1 (%)
10:39:34 9.26 +0.08 (+0.87%) 1,200 40,840 0.84 (%)
10:38:37 9.26 +0.08 (+0.87%) 320 39,640 0.22 (%)
10:38:36 9.26 +0.08 (+0.87%) 50 39,320 0.03 (%)
10:38:08 9.26 +0.08 (+0.87%) 3,000 39,270 2.09 (%)
10:37:58 9.26 +0.08 (+0.87%) 460 36,270 0.32 (%)
10:37:42 9.25 +0.07 (+0.76%) 190 35,810 0.13 (%)
10:37:11 9.25 +0.07 (+0.76%) 350 35,620 0.24 (%)
10:37:01 9.25 +0.07 (+0.76%) 80 35,270 0.06 (%)
10:36:48 9.25 +0.07 (+0.76%) 130 35,190 0.09 (%)
10:36:33 9.24 +0.06 (+0.65%) 270 35,060 0.19 (%)
10:36:20 9.24 +0.06 (+0.65%) 320 34,790 0.22 (%)
10:35:53 9.24 +0.06 (+0.65%) 1,000 34,470 0.7 (%)
10:35:42 9.24 +0.06 (+0.65%) 170 33,470 0.12 (%)
10:35:34 9.24 +0.06 (+0.65%) 60 33,300 0.04 (%)
10:35:22 9.24 +0.06 (+0.65%) 1,000 33,240 0.7 (%)
10:35:14 9.24 +0.06 (+0.65%) 160 32,240 0.11 (%)
10:35:08 9.24 +0.06 (+0.65%) 50 32,080 0.03 (%)
10:35:05 9.24 +0.06 (+0.65%) 520 32,030 0.36 (%)
10:34:55 9.24 +0.06 (+0.65%) 280 31,510 0.19 (%)
10:34:37 9.23 +0.05 (+0.54%) 90 31,230 0.06 (%)
10:34:07 9.23 +0.05 (+0.54%) 160 31,140 0.11 (%)
10:33:41 9.23 +0.05 (+0.54%) 220 30,980 0.15 (%)
10:33:25 9.23 +0.05 (+0.54%) 30 30,760 0.02 (%)
10:33:12 9.23 +0.05 (+0.54%) 170 30,730 0.12 (%)
10:33:10 9.23 +0.05 (+0.54%) 150 30,560 0.1 (%)
10:32:37 9.23 +0.05 (+0.54%) 200 30,410 0.14 (%)
10:32:24 9.23 +0.05 (+0.54%) 170 30,210 0.12 (%)
10:32:09 9.22 +0.04 (+0.44%) 130 30,040 0.09 (%)
10:31:46 9.22 +0.04 (+0.44%) 150 29,910 0.1 (%)
10:31:35 9.22 +0.04 (+0.44%) 60 29,760 0.04 (%)
10:31:25 9.22 +0.04 (+0.44%) 300 29,700 0.21 (%)
10:30:59 9.22 +0.04 (+0.44%) 80 29,400 0.06 (%)
10:30:46 9.21 +0.03 (+0.33%) 220 29,320 0.15 (%)
10:29:59 9.21 +0.03 (+0.33%) 160 29,100 0.11 (%)
10:28:51 9.21 +0.03 (+0.33%) 350 28,940 0.24 (%)
10:27:55 9.21 +0.03 (+0.33%) 370 28,590 0.26 (%)
10:26:23 9.21 +0.03 (+0.33%) 490 28,220 0.34 (%)
10:24:32 9.21 +0.03 (+0.33%) 60 27,730 0.04 (%)
10:24:02 9.20 +0.02 (+0.22%) 320 27,670 0.22 (%)
10:22:25 9.20 +0.02 (+0.22%) 160 27,350 0.11 (%)
10:20:25 9.20 +0.02 (+0.22%) 200 27,190 0.14 (%)
10:18:43 9.20 +0.02 (+0.22%) 70 26,990 0.05 (%)
10:18:38 9.20 +0.02 (+0.22%) 100 26,920 0.07 (%)
10:18:28 9.20 +0.02 (+0.22%) 40 26,820 0.03 (%)
10:18:08 9.20 +0.02 (+0.22%) 150 26,780 0.1 (%)
10:17:58 9.20 +0.02 (+0.22%) 40 26,630 0.03 (%)
10:17:48 9.18 0.00 (0.00%) 120 26,590 0.08 (%)
10:16:22 9.18 0.00 (0.00%) 200 26,470 0.14 (%)
10:14:37 9.18 0.00 (0.00%) 30 26,270 0.02 (%)
10:14:17 9.18 0.00 (0.00%) 200 26,240 0.14 (%)
10:13:39 9.20 +0.02 (+0.22%) 150 26,040 0.1 (%)
10:13:33 9.18 0.00 (0.00%) 10 25,890 0.01 (%)
10:13:17 9.18 0.00 (0.00%) 60 25,880 0.04 (%)
10:13:00 9.18 0.00 (0.00%) 200 25,820 0.14 (%)
10:12:45 9.18 0.00 (0.00%) 80 25,620 0.06 (%)
10:12:11 9.18 0.00 (0.00%) 140 25,540 0.1 (%)
10:11:57 9.18 0.00 (0.00%) 70 25,400 0.05 (%)
10:10:34 9.17 -0.01 (-0.11%) 50 25,330 0.03 (%)
10:10:17 9.17 -0.01 (-0.11%) 170 25,280 0.12 (%)
10:09:38 9.17 -0.01 (-0.11%) 500 25,110 0.35 (%)
10:08:18 9.17 -0.01 (-0.11%) 130 24,610 0.09 (%)
10:08:05 9.16 -0.02 (-0.22%) 250 24,480 0.17 (%)
10:07:06 9.16 -0.02 (-0.22%) 250 24,230 0.17 (%)
10:06:51 9.16 -0.02 (-0.22%) 130 23,980 0.09 (%)
10:05:39 9.15 -0.03 (-0.33%) 300 23,850 0.21 (%)
10:05:08 9.15 -0.03 (-0.33%) 120 23,550 0.08 (%)
10:05:00 9.18 0.00 (0.00%) 200 23,430 0.14 (%)
10:04:44 9.17 -0.01 (-0.11%) 380 23,230 0.26 (%)
10:04:33 9.17 -0.01 (-0.11%) 500 22,850 0.35 (%)
10:04:23 9.17 -0.01 (-0.11%) 230 22,350 0.16 (%)
10:04:15 9.17 -0.01 (-0.11%) 550 22,120 0.38 (%)
10:04:05 9.17 -0.01 (-0.11%) 1,000 21,570 0.7 (%)
10:03:57 9.17 -0.01 (-0.11%) 1,320 20,570 0.92 (%)
10:03:48 9.17 -0.01 (-0.11%) 850 19,250 0.59 (%)
10:03:36 9.17 -0.01 (-0.11%) 1,110 18,400 0.77 (%)
10:03:22 9.16 -0.02 (-0.22%) 120 17,290 0.08 (%)
10:03:06 9.16 -0.02 (-0.22%) 250 17,170 0.17 (%)
10:02:59 9.15 -0.03 (-0.33%) 440 16,920 0.31 (%)
10:02:44 9.15 -0.03 (-0.33%) 250 16,480 0.17 (%)
10:02:30 9.14 -0.04 (-0.44%) 220 16,230 0.15 (%)
10:02:12 9.14 -0.04 (-0.44%) 230 16,010 0.16 (%)
10:01:57 9.14 -0.04 (-0.44%) 100 15,780 0.07 (%)
10:00:17 9.14 -0.04 (-0.44%) 80 15,680 0.06 (%)
09:59:53 9.14 -0.04 (-0.44%) 400 15,600 0.28 (%)
09:59:12 9.13 -0.05 (-0.54%) 370 15,200 0.26 (%)
09:57:43 9.14 -0.04 (-0.44%) 70 14,830 0.05 (%)
09:57:09 9.14 -0.04 (-0.44%) 300 14,760 0.21 (%)
09:54:44 9.14 -0.04 (-0.44%) 100 14,460 0.07 (%)
09:52:17 9.14 -0.04 (-0.44%) 400 14,360 0.28 (%)
09:50:42 9.14 -0.04 (-0.44%) 160 13,960 0.11 (%)
09:50:29 9.14 -0.04 (-0.44%) 40 13,800 0.03 (%)
09:49:20 9.14 -0.04 (-0.44%) 250 13,760 0.17 (%)
09:48:29 9.14 -0.04 (-0.44%) 160 13,510 0.11 (%)
09:47:48 9.14 -0.04 (-0.44%) 60 13,350 0.04 (%)
09:47:38 9.14 -0.04 (-0.44%) 90 13,290 0.06 (%)
09:47:01 9.14 -0.04 (-0.44%) 100 13,200 0.07 (%)
09:46:52 9.14 -0.04 (-0.44%) 120 13,100 0.08 (%)
09:46:49 9.14 -0.04 (-0.44%) 160 12,980 0.11 (%)
09:46:38 9.14 -0.04 (-0.44%) 80 12,820 0.06 (%)
09:45:10 9.14 -0.04 (-0.44%) 250 12,740 0.17 (%)
09:44:50 9.14 -0.04 (-0.44%) 60 12,490 0.04 (%)
09:44:40 9.13 -0.05 (-0.54%) 130 12,430 0.09 (%)
09:43:45 9.13 -0.05 (-0.54%) 100 12,300 0.07 (%)
09:42:43 9.13 -0.05 (-0.54%) 350 12,200 0.24 (%)
09:42:33 9.12 -0.06 (-0.65%) 270 11,850 0.19 (%)
09:42:27 9.13 -0.05 (-0.54%) 130 11,580 0.09 (%)
09:42:06 9.13 -0.05 (-0.54%) 50 11,450 0.03 (%)
09:41:52 9.12 -0.06 (-0.65%) 110 11,400 0.08 (%)
09:41:34 9.12 -0.06 (-0.65%) 200 11,290 0.14 (%)
09:40:57 9.11 -0.07 (-0.76%) 30 11,090 0.02 (%)
09:40:49 9.11 -0.07 (-0.76%) 500 11,060 0.35 (%)
09:40:27 9.11 -0.07 (-0.76%) 500 10,560 0.35 (%)
09:40:04 9.12 -0.06 (-0.65%) 230 10,060 0.16 (%)
09:39:45 9.12 -0.06 (-0.65%) 80 9,830 0.06 (%)
09:39:13 9.12 -0.06 (-0.65%) 340 9,750 0.24 (%)
09:38:40 9.12 -0.06 (-0.65%) 350 9,410 0.24 (%)
09:38:25 9.12 -0.06 (-0.65%) 80 9,060 0.06 (%)
09:38:13 9.12 -0.06 (-0.65%) 500 8,980 0.35 (%)
09:37:35 9.11 -0.07 (-0.76%) 120 8,480 0.08 (%)
09:37:34 9.11 -0.07 (-0.76%) 110 8,360 0.08 (%)
09:36:49 9.11 -0.07 (-0.76%) 200 8,250 0.14 (%)
09:36:32 9.11 -0.07 (-0.76%) 80 8,050 0.06 (%)
09:36:26 9.10 -0.08 (-0.87%) 500 7,970 0.35 (%)
09:35:33 9.11 -0.07 (-0.76%) 110 7,470 0.08 (%)
09:35:24 9.11 -0.07 (-0.76%) 200 7,360 0.14 (%)
09:34:05 9.11 -0.07 (-0.76%) 110 7,160 0.08 (%)
09:33:35 9.11 -0.07 (-0.76%) 300 7,050 0.21 (%)
09:32:53 9.11 -0.07 (-0.76%) 50 6,750 0.03 (%)
09:32:39 9.11 -0.07 (-0.76%) 150 6,700 0.1 (%)
09:32:21 9.11 -0.07 (-0.76%) 60 6,550 0.04 (%)
09:32:09 9.10 -0.08 (-0.87%) 100 6,490 0.07 (%)
09:31:11 9.10 -0.08 (-0.87%) 100 6,390 0.07 (%)
09:29:56 9.10 -0.08 (-0.87%) 150 6,290 0.1 (%)
09:27:14 9.10 -0.08 (-0.87%) 30 6,140 0.02 (%)
09:26:22 9.10 -0.08 (-0.87%) 370 6,110 0.26 (%)
09:25:54 9.10 -0.08 (-0.87%) 230 5,740 0.16 (%)
09:25:08 9.02 -0.16 (-1.74%) 1,100 5,510 0.77 (%)
09:19:48 9.18 0.00 (0.00%) 110 4,410 0.08 (%)
09:19:13 9.01 -0.17 (-1.85%) 190 4,300 0.13 (%)
09:18:49 9.01 -0.17 (-1.85%) 200 4,110 0.14 (%)
09:18:46 9.01 -0.17 (-1.85%) 50 3,910 0.03 (%)
09:18:39 9.01 -0.17 (-1.85%) 300 3,860 0.21 (%)
09:18:25 9.01 -0.17 (-1.85%) 60 3,560 0.04 (%)
09:18:11 9.00 -0.18 (-1.96%) 20 3,500 0.01 (%)
09:17:54 9.00 -0.18 (-1.96%) 30 3,480 0.02 (%)
09:17:36 9.00 -0.18 (-1.96%) 200 3,450 0.14 (%)
09:17:23 9.00 -0.18 (-1.96%) 100 3,250 0.07 (%)
09:16:44 9.00 -0.18 (-1.96%) 300 3,150 0.21 (%)
09:16:26 8.95 -0.23 (-2.51%) 30 2,850 0.02 (%)
09:16:11 9.00 -0.18 (-1.96%) 850 2,820 0.59 (%)
09:16:06 9.01 -0.17 (-1.85%) 200 1,970 0.14 (%)
09:15:12 9.18 0.00 (0.00%) 1,770 1,770 1.23 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung