| 30/03/2023 |
151,400 |
2,392,120,000 |
15.9 (4.95 %)  |
153,500 |
2,425,300,000 |
2,100 |
33,180,000 |
12,416,716 |
70.42% |
| 29/03/2023 |
11,300 |
171,195,000 |
15.15 (0.66 %) |
122,300 |
1,852,845,000 |
111,000 |
1,681,650,000 |
12,472,116 |
70.29% |
| 28/03/2023 |
24,400 |
367,220,000 |
15.05 (1.69 %) |
122,500 |
1,843,625,000 |
98,100 |
1,476,405,000 |
12,692,016 |
69.77% |
| 27/03/2023 |
-17,700 |
-261,960,000 |
14.8 (2.78 %) |
72,400 |
1,071,520,000 |
90,100 |
1,333,480,000 |
12,716,416 |
|
| 24/03/2023 |
3,400 |
72,580,000 |
14.4 (1.41 %) |
91,700 |
1,314,530,000 |
88,300 |
1,241,950,000 |
12,698,716 |
|
| 23/03/2023 |
59,600 |
835,190,000 |
14.2 (2.16 %) |
60,600 |
849,290,000 |
1,000 |
14,100,000 |
12,702,116 |
|
| 22/03/2023 |
1,500 |
20,860,000 |
13.9 (-1.07 %)  |
2,500 |
34,760,000 |
1,000 |
13,900,000 |
12,761,716 |
|
| 21/03/2023 |
19,900 |
412,920,000 |
14.05 (0.36 %) |
20,400 |
425,475,000 |
500 |
12,555,000 |
12,763,216 |
69.60% |
| 20/03/2023 |
24,000 |
336,000,000 |
14 (-1.41 %) |
24,000 |
336,000,000 |
0 |
0 |
12,721,416 |
69.70% |
| 17/03/2023 |
600 |
8,520,000 |
14.2 (2.90 %) |
62,800 |
891,760,000 |
62,200 |
883,240,000 |
12,735,916 |
69.66% |
| 16/03/2023 |
-5,700 |
-78,660,000 |
13.8 (-1.78 %) |
3,800 |
52,440,000 |
9,500 |
131,100,000 |
12,715,116 |
69.71% |
| 15/03/2023 |
-41,800 |
-587,290,000 |
14.05 (2.55 %) |
41,800 |
587,290,000 |
83,600 |
1,174,580,000 |
12,638,516 |
69.89% |
| 14/03/2023 |
-45,900 |
-628,830,000 |
13.7 (0.00 %)  |
34,500 |
472,650,000 |
80,400 |
1,101,480,000 |
12,360,216 |
70.56% |
| 13/03/2023 |
-293,300 |
-4,018,210,000 |
13.7 (0.00 %) |
26,800 |
367,160,000 |
320,100 |
4,385,370,000 |
12,609,616 |
|
| 10/03/2023 |
-60,400 |
-824,460,000 |
13.65 (-0.36 %) |
8,300 |
113,295,000 |
68,700 |
937,755,000 |
12,316,316 |
70.66% |
| 09/03/2023 |
-36,000 |
-491,400,000 |
13.65 (0.37 %) |
500 |
6,825,000 |
36,500 |
498,225,000 |
12,289,116 |
70.73% |
| 08/03/2023 |
-33,800 |
-459,680,000 |
13.6 (0.00 %) |
1,700 |
23,120,000 |
35,500 |
482,800,000 |
12,275,216 |
70.76% |
| 07/03/2023 |
-12,900 |
-175,440,000 |
13.6 (-0.73 %) |
1,500 |
20,400,000 |
14,400 |
195,840,000 |
12,124,916 |
71.12% |
| 06/03/2023 |
-147,400 |
-2,019,380,000 |
13.7 (-0.72 %) |
4,600 |
63,020,000 |
152,000 |
2,082,400,000 |
12,089,316 |
71.20% |
| 03/03/2023 |
-34,400 |
-473,000,000 |
13.75 (-1.08 %) |
2,700 |
37,125,000 |
37,100 |
510,125,000 |
12,091,116 |
71.20% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.