Tham chiếu: 16.35
Max: 17.00
Min: 15.90
Mở cửa: 15.90
Hiện tại: 16.90
+0.5 (+3.36%)
Tổng khối lượng: 6,660
| 15.90 |
500 |
7.51 (%) |
| 16.75 |
740 |
11.11 (%) |
| 16.80 |
2,850 |
42.79 (%) |
| 16.85 |
200 |
3.0 (%) |
| 16.90 |
2,290 |
34.38 (%) |
| 17.00 |
80 |
1.2 (%) |
Chi tiết :
Giá :
| 11:29:59 |
16.90 +0.55 (+3.36%) |
190 |
6,660 |
2.85 (%) |
| 11:26:41 |
16.85 +0.50 (+3.06%) |
90 |
6,470 |
1.35 (%) |
| 11:17:05 |
16.85 +0.50 (+3.06%) |
110 |
6,380 |
1.65 (%) |
| 11:05:14 |
16.80 +0.45 (+2.75%) |
190 |
6,270 |
2.85 (%) |
| 10:57:22 |
16.80 +0.45 (+2.75%) |
1,680 |
6,080 |
25.23 (%) |
| 10:52:56 |
16.80 +0.45 (+2.75%) |
390 |
4,400 |
5.86 (%) |
| 10:45:07 |
16.80 +0.45 (+2.75%) |
10 |
4,010 |
0.15 (%) |
| 10:37:21 |
16.80 +0.45 (+2.75%) |
300 |
4,000 |
4.5 (%) |
| 10:17:07 |
16.80 +0.45 (+2.75%) |
50 |
3,700 |
0.75 (%) |
| 10:08:32 |
16.80 +0.45 (+2.75%) |
90 |
3,650 |
1.35 (%) |
| 10:08:00 |
16.80 +0.45 (+2.75%) |
20 |
3,560 |
0.3 (%) |
| 10:07:48 |
16.80 +0.45 (+2.75%) |
10 |
3,540 |
0.15 (%) |
| 10:07:33 |
16.80 +0.45 (+2.75%) |
50 |
3,530 |
0.75 (%) |
| 10:07:17 |
16.80 +0.45 (+2.75%) |
60 |
3,480 |
0.9 (%) |
| 10:04:47 |
16.75 +0.40 (+2.45%) |
150 |
3,420 |
2.25 (%) |
| 10:03:35 |
16.75 +0.40 (+2.45%) |
580 |
3,270 |
8.71 (%) |
| 09:53:18 |
16.75 +0.40 (+2.45%) |
10 |
2,690 |
0.15 (%) |
| 09:47:52 |
16.90 +0.55 (+3.36%) |
70 |
2,680 |
1.05 (%) |
| 09:46:41 |
16.90 +0.55 (+3.36%) |
30 |
2,610 |
0.45 (%) |
| 09:40:50 |
16.90 +0.55 (+3.36%) |
20 |
2,580 |
0.3 (%) |
| 09:37:12 |
16.90 +0.55 (+3.36%) |
880 |
2,560 |
13.21 (%) |
| 09:30:54 |
16.90 +0.55 (+3.36%) |
180 |
1,680 |
2.7 (%) |
| 09:30:33 |
16.90 +0.55 (+3.36%) |
10 |
1,500 |
0.15 (%) |
| 09:29:34 |
16.90 +0.55 (+3.36%) |
20 |
1,490 |
0.3 (%) |
| 09:29:17 |
16.90 +0.55 (+3.36%) |
10 |
1,470 |
0.15 (%) |
| 09:27:37 |
16.90 +0.55 (+3.36%) |
60 |
1,460 |
0.9 (%) |
| 09:27:14 |
16.90 +0.55 (+3.36%) |
10 |
1,400 |
0.15 (%) |
| 09:26:25 |
16.90 +0.55 (+3.36%) |
100 |
1,390 |
1.5 (%) |
| 09:25:22 |
17.00 +0.65 (+3.98%) |
30 |
1,290 |
0.45 (%) |
| 09:23:26 |
16.90 +0.55 (+3.36%) |
70 |
1,260 |
1.05 (%) |
| 09:22:56 |
16.90 +0.55 (+3.36%) |
30 |
1,190 |
0.45 (%) |
| 09:22:36 |
16.90 +0.55 (+3.36%) |
70 |
1,160 |
1.05 (%) |
| 09:22:20 |
16.90 +0.55 (+3.36%) |
500 |
1,090 |
7.51 (%) |
| 09:19:03 |
17.00 +0.65 (+3.98%) |
50 |
590 |
0.75 (%) |
| 09:18:35 |
16.90 +0.55 (+3.36%) |
40 |
540 |
0.6 (%) |
| 09:15:06 |
15.90 -0.45 (-2.75%) |
500 |
500 |
7.51 (%) |
Biểu đồ khớp lệnh trong phiên