| 24/06/2022 |
23,300 |
380,955,000 |
16.35 (6.86 %)  |
29,300 |
479,055,000 |
6,000 |
98,100,000 |
96,878,814 |
22.95% |
| 23/06/2022 |
9,300 |
142,290,000 |
15.3 (6.99 %) |
9,700 |
148,410,000 |
400 |
6,120,000 |
96,906,114 |
22.95% |
| 22/06/2022 |
11,500 |
164,450,000 |
14.3 (2.14 %) |
13,500 |
193,050,000 |
2,000 |
28,600,000 |
96,865,814 |
22.96% |
| 21/06/2022 |
-800 |
-11,160,000 |
13.95 (1.09 %) |
49,200 |
686,340,000 |
50,000 |
697,500,000 |
96,878,114 |
22.95% |
| 20/06/2022 |
22,000 |
312,120,000 |
13.8 (-6.76 %)  |
22,200 |
315,060,000 |
200 |
2,940,000 |
96,761,014 |
22.99% |
| 17/06/2022 |
-138,800 |
-2,054,240,000 |
14.8 (-5.13 %) |
27,500 |
407,000,000 |
166,300 |
2,461,240,000 |
96,669,014 |
23.01% |
| 16/06/2022 |
-112,700 |
-1,758,120,000 |
15.6 (-7.14 %) |
1,500 |
23,400,000 |
114,200 |
1,781,520,000 |
96,622,414 |
23.03% |
| 15/06/2022 |
-55,100 |
-922,925,000 |
16.75 (-6.94 %) |
19,000 |
318,250,000 |
74,100 |
1,241,175,000 |
96,468,514 |
23.07% |
| 14/06/2022 |
-100,100 |
-1,801,800,000 |
18 (-3.23 %) |
55,300 |
995,400,000 |
155,400 |
2,797,200,000 |
96,372,714 |
23.10% |
| 13/06/2022 |
22,100 |
411,060,000 |
18.6 (-7.00 %) |
136,900 |
2,546,340,000 |
114,800 |
2,135,280,000 |
96,408,614 |
23.09% |
| 10/06/2022 |
-1,900 |
-38,000,000 |
20 (-1.48 %) |
17,500 |
350,000,000 |
19,400 |
388,000,000 |
96,503,114 |
23.06% |
| 09/06/2022 |
-41,100 |
-832,275,000 |
20.25 (1.25 %) |
101,300 |
2,051,325,000 |
142,400 |
2,883,600,000 |
96,484,414 |
23.06% |
| 08/06/2022 |
-30,900 |
-618,000,000 |
20 (1.52 %) |
285,300 |
5,706,000,000 |
316,200 |
6,324,000,000 |
96,444,514 |
23.08% |
| 07/06/2022 |
52,200 |
1,025,730,000 |
19.65 (-1.75 %) |
206,500 |
4,057,725,000 |
154,300 |
3,031,995,000 |
96,449,814 |
23.07% |
| 06/06/2022 |
219,400 |
4,419,430,000 |
20 (-0.50 %) |
219,400 |
4,419,430,000 |
0 |
0 |
96,424,014 |
23.08% |
| 03/06/2022 |
222,100 |
4,464,210,000 |
20.1 (2.03 %) |
341,300 |
6,860,130,000 |
119,200 |
2,395,920,000 |
96,596,714 |
23.03% |
| 02/06/2022 |
92,500 |
1,817,625,000 |
19.65 (0.77 %) |
179,200 |
3,521,280,000 |
86,700 |
1,703,655,000 |
96,915,914 |
22.94% |
| 01/06/2022 |
-4,000 |
-78,000,000 |
19.5 (-2.99 %) |
168,100 |
3,277,950,000 |
172,100 |
3,355,950,000 |
96,914,914 |
22.94% |
| 31/05/2022 |
11,100 |
223,110,000 |
20.1 (-0.50 %) |
151,300 |
3,041,130,000 |
140,200 |
2,818,020,000 |
96,838,714 |
22.97% |
| 30/05/2022 |
-47,000 |
-949,400,000 |
20.2 (3.59 %) |
47,300 |
955,460,000 |
94,300 |
1,904,860,000 |
96,849,014 |
22.96% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.