| 05/08/2022 |
50.60 |
50.60 |
-0.40 (-0.78 %) |
 |
11,600 |
583,000,000 |
0 |
0 |
51.00 |
51.00 |
49.80 |
0 |
0 |
0 |
| 04/08/2022 |
51.00 |
51.00 |
0.00 (0.00 %) |
 |
1,800 |
91,000,000 |
0 |
0 |
51.00 |
51.00 |
51.00 |
0 |
0 |
0 |
| 03/08/2022 |
51.00 |
51.00 |
0.10 (0.20 %) |
 |
2,600 |
131,000,000 |
0 |
0 |
50.60 |
51.00 |
50.30 |
0 |
0 |
0 |
| 02/08/2022 |
50.90 |
50.90 |
-0.30 (-0.59 %) |
|
27,000 |
1,359,000,000 |
0 |
0 |
50.30 |
51.10 |
50.30 |
0 |
0 |
0 |
| 01/08/2022 |
51.20 |
51.20 |
0.20 (0.39 %) |
|
6,400 |
323,000,000 |
0 |
0 |
50.60 |
51.20 |
50.60 |
0 |
0 |
0 |
| 29/07/2022 |
51.00 |
51.00 |
0.00 (0.00 %) |
|
100 |
5,000,000 |
0 |
0 |
51.00 |
51.00 |
51.00 |
0 |
0 |
0 |
| 28/07/2022 |
51.00 |
51.00 |
-0.40 (-0.78 %) |
|
3,800 |
193,000,000 |
0 |
0 |
51.00 |
51.40 |
50.20 |
0 |
0 |
0 |
| 27/07/2022 |
51.40 |
51.40 |
-0.20 (-0.39 %) |
|
100 |
5,000,000 |
0 |
0 |
51.40 |
51.40 |
51.40 |
0 |
0 |
0 |
| 26/07/2022 |
51.60 |
51.60 |
1.50 (2.99 %) |
|
11,400 |
571,000,000 |
0 |
0 |
50.00 |
51.60 |
50.00 |
0 |
0 |
0 |
| 25/07/2022 |
50.10 |
50.10 |
-0.80 (-1.57 %) |
|
5,300 |
265,000,000 |
0 |
0 |
50.00 |
50.20 |
50.00 |
0 |
0 |
0 |
| 22/07/2022 |
50.90 |
50.90 |
0.20 (0.39 %) |
|
8,800 |
452,000,000 |
0 |
0 |
51.70 |
51.70 |
50.40 |
0 |
0 |
0 |
| 21/07/2022 |
50.70 |
50.70 |
0.20 (0.40 %) |
|
2,700 |
136,000,000 |
0 |
0 |
50.50 |
50.80 |
50.50 |
0 |
0 |
0 |
| 20/07/2022 |
50.50 |
50.50 |
0.00 (0.00 %) |
|
4,800 |
241,000,000 |
0 |
0 |
49.60 |
51.00 |
49.60 |
0 |
0 |
0 |
| 19/07/2022 |
50.50 |
50.50 |
-0.90 (-1.75 %) |
|
2,100 |
106,000,000 |
0 |
0 |
51.30 |
51.30 |
50.40 |
0 |
0 |
0 |
| 18/07/2022 |
51.40 |
51.40 |
-0.30 (-0.58 %) |
|
1,200 |
61,000,000 |
0 |
0 |
50.10 |
51.40 |
50.10 |
0 |
0 |
0 |
| 15/07/2022 |
51.70 |
51.70 |
0.90 (1.77 %) |
|
3,400 |
176,000,000 |
0 |
0 |
51.80 |
51.80 |
51.70 |
0 |
0 |
0 |
| 14/07/2022 |
50.80 |
50.80 |
0.00 (0.00 %) |
|
7,300 |
364,000,000 |
0 |
0 |
50.10 |
50.90 |
49.60 |
0 |
0 |
0 |
| 13/07/2022 |
50.80 |
50.80 |
-0.50 (-0.97 %) |
|
1,300 |
66,000,000 |
0 |
0 |
51.00 |
51.00 |
50.30 |
0 |
0 |
0 |
| 12/07/2022 |
51.30 |
51.30 |
0.00 (0.00 %) |
|
0 |
0 |
0 |
0 |
51.30 |
51.30 |
51.30 |
0 |
0 |
0 |
| 11/07/2022 |
51.30 |
51.30 |
0.20 (0.39 %) |
|
3,100 |
156,000,000 |
0 |
0 |
51.70 |
51.70 |
50.00 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.