| 19/08/2022 |
-2,700 |
-108,000,000 |
40 (0.25 %)  |
100 |
4,000,000 |
2,800 |
112,000,000 |
14,121,903 |
3.41% |
| 18/08/2022 |
-4,600 |
-183,540,000 |
39.9 (-0.50 %)  |
0 |
0 |
4,600 |
183,540,000 |
14,119,203 |
3.41% |
| 17/08/2022 |
-4,700 |
-188,470,000 |
40.1 (-1.72 %) |
0 |
0 |
4,700 |
188,470,000 |
14,115,603 |
3.42% |
| 16/08/2022 |
-3,600 |
-146,880,000 |
40.8 (-0.73 %) |
0 |
0 |
3,600 |
146,880,000 |
14,115,503 |
3.42% |
| 15/08/2022 |
300 |
12,330,000 |
41.1 (-0.96 %) |
400 |
16,440,000 |
100 |
4,110,000 |
14,115,403 |
3.42% |
| 12/08/2022 |
1,800 |
74,610,000 |
41.45 (0.61 %) |
1,900 |
78,755,000 |
100 |
4,145,000 |
14,107,603 |
3.45% |
| 11/08/2022 |
-6,000 |
-247,200,000 |
41.2 (-2.83 %) |
2,200 |
90,640,000 |
8,200 |
337,840,000 |
14,109,503 |
3.44% |
| 10/08/2022 |
6,200 |
262,570,000 |
42.35 (1.07 %) |
6,200 |
262,570,000 |
0 |
0 |
14,109,703 |
3.44% |
| 09/08/2022 |
-1,100 |
-46,090,000 |
41.9 (1.45 %) |
900 |
37,710,000 |
2,000 |
83,800,000 |
14,114,703 |
3.42% |
| 08/08/2022 |
2,900 |
119,625,000 |
41.25 (-0.12 %) |
4,100 |
169,125,000 |
1,200 |
49,500,000 |
14,115,403 |
3.42% |
| 05/08/2022 |
300 |
12,390,000 |
41.3 (0.00 %)  |
500 |
20,650,000 |
200 |
8,260,000 |
14,119,103 |
3.41% |
| 04/08/2022 |
2,300 |
94,990,000 |
41.3 (-0.48 %) |
2,700 |
111,510,000 |
400 |
16,520,000 |
14,118,603 |
3.41% |
| 03/08/2022 |
7,500 |
311,250,000 |
41.5 (0.24 %) |
8,500 |
352,750,000 |
1,000 |
41,500,000 |
14,121,203 |
3.40% |
| 02/08/2022 |
7,400 |
306,360,000 |
41.4 (1.72 %) |
7,500 |
310,500,000 |
100 |
4,140,000 |
14,129,703 |
3.37% |
| 01/08/2022 |
11,000 |
447,700,000 |
40.7 (0.00 %) |
11,000 |
447,700,000 |
0 |
0 |
14,136,703 |
3.35% |
| 29/07/2022 |
8,400 |
341,880,000 |
40.7 (0.49 %) |
8,900 |
362,230,000 |
500 |
20,350,000 |
14,146,703 |
3.32% |
| 28/07/2022 |
4,000 |
162,000,000 |
40.5 (2.53 %) |
5,000 |
202,500,000 |
1,000 |
40,500,000 |
14,155,603 |
3.29% |
| 27/07/2022 |
8,100 |
319,950,000 |
39.5 (-1.74 %) |
8,100 |
319,950,000 |
0 |
0 |
14,160,603 |
3.27% |
| 26/07/2022 |
6,700 |
269,340,000 |
40.2 (-0.99 %) |
6,700 |
269,340,000 |
0 |
0 |
14,168,703 |
3.25% |
| 25/07/2022 |
8,700 |
352,785,000 |
40.55 (-1.10 %) |
8,700 |
352,785,000 |
0 |
0 |
14,175,403 |
3.22% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.