TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CVHM2107 - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 0.04 Max: 0.20 Min: 0.02 Mở cửa: 0.05
Hiện tại: 0.15 +0.1 (+275.00%) Tổng khối lượng: 221,760

Tổng hợp

Giá Khối lượng Tỷ trọng
0.02 1,160 0.52 (%)
0.03 6,510 2.94 (%)
0.04 22,000 9.92 (%)
0.05 31,880 14.38 (%)
0.06 3,700 1.67 (%)
0.07 11,070 4.99 (%)
0.08 600 0.27 (%)
0.09 5,380 2.43 (%)
0.10 36,800 16.59 (%)
0.11 9,750 4.4 (%)
0.12 7,910 3.57 (%)
0.13 4,650 2.1 (%)
0.15 26,010 11.73 (%)
0.16 2,100 0.95 (%)
0.17 5,570 2.51 (%)
2.30 46,670 21.05 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:13 0.15 +0.11 (+275.00%) 3,480 175,090 1.57 (%)
14:29:53 0.15 +0.11 (+275.00%) 50 171,610 0.02 (%)
14:29:26 0.15 +0.11 (+275.00%) 1,390 171,560 0.63 (%)
14:29:11 0.16 +0.12 (+300.00%) 270 170,170 0.12 (%)
14:28:54 0.16 +0.12 (+300.00%) 500 169,900 0.23 (%)
14:28:31 0.16 +0.12 (+300.00%) 1,000 169,400 0.45 (%)
14:28:23 0.16 +0.12 (+300.00%) 100 168,400 0.05 (%)
14:28:08 0.16 +0.12 (+300.00%) 30 168,300 0.01 (%)
14:27:49 0.16 +0.12 (+300.00%) 200 168,270 0.09 (%)
14:27:04 0.15 +0.11 (+275.00%) 270 168,070 0.12 (%)
14:26:00 0.15 +0.11 (+275.00%) 150 167,800 0.07 (%)
14:24:51 0.15 +0.11 (+275.00%) 750 167,650 0.34 (%)
14:24:37 0.15 +0.11 (+275.00%) 10,000 166,900 4.51 (%)
14:23:19 0.15 +0.11 (+275.00%) 800 156,900 0.36 (%)
14:22:39 0.15 +0.11 (+275.00%) 1,000 156,100 0.45 (%)
14:20:11 0.15 +0.11 (+275.00%) 1,320 155,100 0.6 (%)
14:19:34 0.15 +0.11 (+275.00%) 1,130 153,780 0.51 (%)
14:19:21 0.15 +0.11 (+275.00%) 2,240 152,650 1.01 (%)
14:17:43 0.17 +0.13 (+325.00%) 500 150,410 0.23 (%)
14:14:43 0.17 +0.13 (+325.00%) 100 149,910 0.05 (%)
14:14:20 0.15 +0.11 (+275.00%) 1,310 149,810 0.59 (%)
14:13:22 0.17 +0.13 (+325.00%) 400 148,500 0.18 (%)
14:12:49 0.17 +0.13 (+325.00%) 120 148,100 0.05 (%)
14:11:39 0.17 +0.13 (+325.00%) 1,180 147,980 0.53 (%)
14:10:48 0.17 +0.13 (+325.00%) 300 146,800 0.14 (%)
14:09:52 0.17 +0.13 (+325.00%) 100 146,500 0.05 (%)
14:09:10 0.17 +0.13 (+325.00%) 1,000 146,400 0.45 (%)
14:08:14 0.17 +0.13 (+325.00%) 100 145,400 0.05 (%)
14:07:29 0.17 +0.13 (+325.00%) 370 145,300 0.17 (%)
14:06:37 0.17 +0.13 (+325.00%) 740 144,930 0.33 (%)
14:06:16 0.17 +0.13 (+325.00%) 460 144,190 0.21 (%)
14:05:55 0.17 +0.13 (+325.00%) 100 143,730 0.05 (%)
14:05:51 0.17 +0.13 (+325.00%) 100 143,630 0.05 (%)
14:05:45 0.15 +0.11 (+275.00%) 100 143,530 0.05 (%)
14:05:41 0.15 +0.11 (+275.00%) 920 143,430 0.41 (%)
14:05:39 0.15 +0.11 (+275.00%) 430 142,510 0.19 (%)
14:04:47 0.15 +0.11 (+275.00%) 140 142,080 0.06 (%)
14:03:47 0.15 +0.11 (+275.00%) 160 141,940 0.07 (%)
14:03:20 0.15 +0.11 (+275.00%) 370 141,780 0.17 (%)
14:03:12 0.13 +0.09 (+225.00%) 2,260 141,410 1.02 (%)
14:02:58 0.13 +0.09 (+225.00%) 50 139,150 0.02 (%)
14:02:45 0.13 +0.09 (+225.00%) 1,680 139,100 0.76 (%)
14:01:45 0.13 +0.09 (+225.00%) 500 137,420 0.23 (%)
14:01:27 0.13 +0.09 (+225.00%) 160 136,920 0.07 (%)
14:00:37 0.12 +0.08 (+200.00%) 690 136,760 0.31 (%)
14:00:30 0.12 +0.08 (+200.00%) 1,990 136,070 0.9 (%)
14:00:11 0.12 +0.08 (+200.00%) 2,000 134,080 0.9 (%)
13:59:59 0.11 +0.07 (+175.00%) 930 132,080 0.42 (%)
13:59:47 0.11 +0.07 (+175.00%) 20 131,150 0.01 (%)
13:59:33 0.11 +0.07 (+175.00%) 100 131,130 0.05 (%)
13:58:13 0.11 +0.07 (+175.00%) 1,000 131,030 0.45 (%)
13:57:32 0.10 +0.06 (+150.00%) 100 130,030 0.05 (%)
13:56:47 0.10 +0.06 (+150.00%) 420 129,930 0.19 (%)
13:52:56 0.07 +0.03 (+75.00%) 4,000 129,510 1.8 (%)
13:51:49 0.10 +0.06 (+150.00%) 20 125,510 0.01 (%)
13:51:07 0.10 +0.06 (+150.00%) 60 125,490 0.03 (%)
13:50:58 0.10 +0.06 (+150.00%) 3,020 125,430 1.36 (%)
13:49:18 0.10 +0.06 (+150.00%) 220 122,410 0.1 (%)
13:47:24 0.09 +0.05 (+125.00%) 10 122,190 0.0 (%)
13:45:15 0.08 +0.04 (+100.00%) 500 122,180 0.23 (%)
13:43:32 0.07 +0.03 (+75.00%) 6,000 121,680 2.71 (%)
13:43:22 0.09 +0.05 (+125.00%) 150 115,680 0.07 (%)
13:43:11 0.09 +0.05 (+125.00%) 400 115,530 0.18 (%)
13:42:31 0.09 +0.05 (+125.00%) 500 115,130 0.23 (%)
13:39:22 0.09 +0.05 (+125.00%) 100 114,630 0.05 (%)
13:37:36 0.09 +0.05 (+125.00%) 300 114,530 0.14 (%)
13:36:26 0.10 +0.06 (+150.00%) 200 114,230 0.09 (%)
13:35:55 0.10 +0.06 (+150.00%) 300 114,030 0.14 (%)
13:35:49 0.10 +0.06 (+150.00%) 200 113,730 0.09 (%)
13:35:25 0.10 +0.06 (+150.00%) 100 113,530 0.05 (%)
13:33:30 0.12 +0.08 (+200.00%) 520 113,430 0.23 (%)
13:32:57 0.10 +0.06 (+150.00%) 300 112,910 0.14 (%)
13:32:19 0.10 +0.06 (+150.00%) 340 112,610 0.15 (%)
13:30:05 0.10 +0.06 (+150.00%) 180 112,270 0.08 (%)
13:27:41 0.11 +0.07 (+175.00%) 100 112,090 0.05 (%)
13:27:31 0.10 +0.06 (+150.00%) 790 111,990 0.36 (%)
13:26:20 0.10 +0.06 (+150.00%) 100 111,200 0.05 (%)
13:20:11 0.10 +0.06 (+150.00%) 1,120 111,100 0.51 (%)
13:19:55 0.11 +0.07 (+175.00%) 100 109,980 0.05 (%)
13:19:08 0.11 +0.07 (+175.00%) 2,500 109,880 1.13 (%)
13:18:29 0.12 +0.08 (+200.00%) 150 107,380 0.07 (%)
13:18:24 0.11 +0.07 (+175.00%) 1,760 107,230 0.79 (%)
13:15:08 0.11 +0.07 (+175.00%) 840 105,470 0.38 (%)
13:14:23 0.12 +0.08 (+200.00%) 410 104,630 0.18 (%)
13:13:10 0.12 +0.08 (+200.00%) 1,650 104,220 0.74 (%)
13:12:41 0.12 +0.08 (+200.00%) 500 102,570 0.23 (%)
13:12:16 0.11 +0.07 (+175.00%) 800 102,070 0.36 (%)
13:10:30 0.11 +0.07 (+175.00%) 1,100 101,270 0.5 (%)
13:08:45 0.10 +0.06 (+150.00%) 120 100,170 0.05 (%)
13:05:44 0.10 +0.06 (+150.00%) 210 100,050 0.09 (%)
13:03:00 0.10 +0.06 (+150.00%) 330 99,840 0.15 (%)
13:02:34 0.10 +0.06 (+150.00%) 20,000 99,510 9.02 (%)
13:02:11 0.10 +0.06 (+150.00%) 170 79,510 0.08 (%)
13:01:26 0.10 +0.06 (+150.00%) 120 79,340 0.05 (%)
13:01:22 0.10 +0.06 (+150.00%) 3,310 79,220 1.49 (%)
11:27:56 0.10 +0.06 (+150.00%) 1,600 75,910 0.72 (%)
11:27:45 0.11 +0.07 (+175.00%) 400 74,310 0.18 (%)
11:25:21 0.11 +0.07 (+175.00%) 100 73,910 0.05 (%)
11:25:09 0.10 +0.06 (+150.00%) 10 73,810 0.0 (%)
11:24:25 0.10 +0.06 (+150.00%) 3,260 73,800 1.47 (%)
11:09:05 0.09 +0.05 (+125.00%) 30 70,540 0.01 (%)
11:08:42 0.09 +0.05 (+125.00%) 1,620 70,510 0.73 (%)
11:07:36 0.09 +0.05 (+125.00%) 340 68,890 0.15 (%)
11:07:02 0.10 +0.06 (+150.00%) 200 68,550 0.09 (%)
11:06:31 0.09 +0.05 (+125.00%) 200 68,350 0.09 (%)
11:06:21 0.09 +0.05 (+125.00%) 1,730 68,150 0.78 (%)
11:04:13 0.08 +0.04 (+100.00%) 100 66,420 0.05 (%)
11:02:58 0.07 +0.03 (+75.00%) 1,070 66,320 0.48 (%)
11:00:57 0.06 +0.02 (+50.00%) 2,200 65,250 0.99 (%)
11:00:44 0.06 +0.02 (+50.00%) 200 63,050 0.09 (%)
11:00:37 0.06 +0.02 (+50.00%) 500 62,850 0.23 (%)
10:59:07 0.06 +0.02 (+50.00%) 200 62,350 0.09 (%)
10:58:29 0.06 +0.02 (+50.00%) 100 62,150 0.05 (%)
10:56:16 0.05 +0.01 (+25.00%) 760 62,050 0.34 (%)
10:55:20 0.05 +0.01 (+25.00%) 100 61,290 0.05 (%)
10:55:14 0.05 +0.01 (+25.00%) 400 61,190 0.18 (%)
10:53:31 0.05 +0.01 (+25.00%) 200 60,790 0.09 (%)
10:53:06 0.05 +0.01 (+25.00%) 1,000 60,590 0.45 (%)
10:50:43 0.04 0.00 (0.00%) 2,600 59,590 1.17 (%)
10:47:04 0.05 +0.01 (+25.00%) 500 56,990 0.23 (%)
10:46:12 0.05 +0.01 (+25.00%) 200 56,490 0.09 (%)
10:45:06 0.05 +0.01 (+25.00%) 150 56,290 0.07 (%)
10:43:37 0.05 +0.01 (+25.00%) 10 56,140 0.0 (%)
10:40:43 0.05 +0.01 (+25.00%) 200 56,130 0.09 (%)
10:39:28 0.04 0.00 (0.00%) 100 55,930 0.05 (%)
10:33:11 0.04 0.00 (0.00%) 310 55,830 0.14 (%)
10:25:06 0.05 +0.01 (+25.00%) 2,240 55,520 1.01 (%)
10:24:37 0.05 +0.01 (+25.00%) 6,030 53,280 2.72 (%)
10:22:44 0.05 +0.01 (+25.00%) 3,000 47,250 1.35 (%)
10:19:47 0.06 +0.02 (+50.00%) 500 44,250 0.23 (%)
10:14:35 0.05 +0.01 (+25.00%) 1,000 43,750 0.45 (%)
10:12:56 0.05 +0.01 (+25.00%) 5,420 42,750 2.44 (%)
10:11:38 0.05 +0.01 (+25.00%) 590 37,330 0.27 (%)
10:11:22 0.05 +0.01 (+25.00%) 150 36,740 0.07 (%)
10:09:21 0.05 +0.01 (+25.00%) 100 36,590 0.05 (%)
10:08:02 0.05 +0.01 (+25.00%) 1,570 36,490 0.71 (%)
10:07:53 0.04 0.00 (0.00%) 100 34,920 0.05 (%)
10:04:13 0.04 0.00 (0.00%) 3,060 34,820 1.38 (%)
10:04:12 0.04 0.00 (0.00%) 4,430 31,760 2.0 (%)
09:55:51 0.05 +0.01 (+25.00%) 100 27,330 0.05 (%)
09:54:40 0.05 +0.01 (+25.00%) 200 27,230 0.09 (%)
09:52:23 0.05 +0.01 (+25.00%) 300 27,030 0.14 (%)
09:50:48 0.05 +0.01 (+25.00%) 250 26,730 0.11 (%)
09:50:37 0.05 +0.01 (+25.00%) 750 26,480 0.34 (%)
09:50:19 0.04 0.00 (0.00%) 30 25,730 0.01 (%)
09:50:14 0.04 0.00 (0.00%) 2,340 25,700 1.06 (%)
09:49:55 0.04 0.00 (0.00%) 1,700 23,360 0.77 (%)
09:49:38 0.05 +0.01 (+25.00%) 80 21,660 0.04 (%)
09:49:08 0.04 0.00 (0.00%) 300 21,580 0.14 (%)
09:48:16 0.04 0.00 (0.00%) 1,950 21,280 0.88 (%)
09:48:10 0.04 0.00 (0.00%) 50 19,330 0.02 (%)
09:47:50 0.04 0.00 (0.00%) 500 19,280 0.23 (%)
09:47:11 0.05 +0.01 (+25.00%) 10 18,780 0.0 (%)
09:46:57 0.04 0.00 (0.00%) 1,090 18,770 0.49 (%)
09:46:19 0.04 0.00 (0.00%) 10 17,680 0.0 (%)
09:45:33 0.04 0.00 (0.00%) 2,360 17,670 1.06 (%)
09:45:26 0.04 0.00 (0.00%) 200 15,310 0.09 (%)
09:44:03 0.04 0.00 (0.00%) 520 15,110 0.23 (%)
09:42:48 0.04 0.00 (0.00%) 20 14,590 0.01 (%)
09:41:53 0.03 -0.01 (-25.00%) 170 14,570 0.08 (%)
09:41:41 0.04 0.00 (0.00%) 200 14,400 0.09 (%)
09:41:12 0.03 -0.01 (-25.00%) 5,200 14,200 2.34 (%)
09:37:25 0.03 -0.01 (-25.00%) 10 9,000 0.0 (%)
09:37:19 0.02 -0.02 (-50.00%) 110 8,990 0.05 (%)
09:37:17 0.03 -0.01 (-25.00%) 10 8,880 0.0 (%)
09:36:53 0.02 -0.02 (-50.00%) 1,000 8,870 0.45 (%)
09:36:27 0.02 -0.02 (-50.00%) 50 7,870 0.02 (%)
09:36:07 0.03 -0.01 (-25.00%) 350 7,820 0.16 (%)
09:35:56 0.03 -0.01 (-25.00%) 150 7,470 0.07 (%)
09:35:15 0.03 -0.01 (-25.00%) 320 7,320 0.14 (%)
09:33:08 0.04 0.00 (0.00%) 10 7,000 0.0 (%)
09:33:07 0.03 -0.01 (-25.00%) 300 6,990 0.14 (%)
09:32:55 0.04 0.00 (0.00%) 120 6,690 0.05 (%)
09:31:32 0.05 +0.01 (+25.00%) 10 6,570 0.0 (%)
09:29:52 0.05 +0.01 (+25.00%) 1,000 6,560 0.45 (%)
09:29:36 0.05 +0.01 (+25.00%) 2,000 5,560 0.9 (%)
09:29:17 0.05 +0.01 (+25.00%) 50 3,560 0.02 (%)
09:29:13 0.05 +0.01 (+25.00%) 1,500 3,510 0.68 (%)
09:29:04 0.05 +0.01 (+25.00%) 2,010 2,010 0.91 (%)
08:08:22 2.30 +2.26 (+5650.00%) 46,670 46,670 21.05 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.