Tham chiếu: 22.20
Max: 22.40
Min: 22.15
Mở cửa: 22.15
Đóng cửa: 22.20
0.0 (0.00%)
Tổng khối lượng: 15,230
| 22.15 |
40 |
0.26 (%) |
| 22.20 |
2,810 |
18.45 (%) |
| 22.25 |
10 |
0.07 (%) |
| 22.30 |
3,150 |
20.68 (%) |
| 22.35 |
6,680 |
43.86 (%) |
| 22.40 |
2,540 |
16.68 (%) |
Chi tiết :
Giá :
| 14:45:30 |
22.20 0.00 (0.00%) |
380 |
15,230 |
2.5 (%) |
| 14:27:55 |
22.20 0.00 (0.00%) |
450 |
14,850 |
2.95 (%) |
| 14:24:36 |
22.20 0.00 (0.00%) |
270 |
14,400 |
1.77 (%) |
| 14:24:12 |
22.20 0.00 (0.00%) |
30 |
14,130 |
0.2 (%) |
| 14:23:54 |
22.20 0.00 (0.00%) |
300 |
14,100 |
1.97 (%) |
| 14:23:42 |
22.20 0.00 (0.00%) |
300 |
13,800 |
1.97 (%) |
| 14:22:40 |
22.20 0.00 (0.00%) |
220 |
13,500 |
1.44 (%) |
| 14:16:10 |
22.30 +0.10 (+0.45%) |
580 |
13,280 |
3.81 (%) |
| 14:15:26 |
22.30 +0.10 (+0.45%) |
10 |
12,700 |
0.07 (%) |
| 14:15:03 |
22.35 +0.15 (+0.68%) |
130 |
12,690 |
0.85 (%) |
| 14:13:53 |
22.35 +0.15 (+0.68%) |
120 |
12,560 |
0.79 (%) |
| 14:09:27 |
22.35 +0.15 (+0.68%) |
30 |
12,440 |
0.2 (%) |
| 14:08:28 |
22.35 +0.15 (+0.68%) |
80 |
12,410 |
0.53 (%) |
| 14:04:55 |
22.35 +0.15 (+0.68%) |
600 |
12,330 |
3.94 (%) |
| 14:04:53 |
22.35 +0.15 (+0.68%) |
350 |
11,730 |
2.3 (%) |
| 14:01:27 |
22.35 +0.15 (+0.68%) |
10 |
11,380 |
0.07 (%) |
| 13:54:42 |
22.20 0.00 (0.00%) |
30 |
11,370 |
0.2 (%) |
| 13:54:08 |
22.20 0.00 (0.00%) |
190 |
11,340 |
1.25 (%) |
| 13:53:14 |
22.20 0.00 (0.00%) |
50 |
11,150 |
0.33 (%) |
| 13:53:13 |
22.20 0.00 (0.00%) |
490 |
11,100 |
3.22 (%) |
| 13:49:14 |
22.20 0.00 (0.00%) |
100 |
10,610 |
0.66 (%) |
| 13:48:42 |
22.35 +0.15 (+0.68%) |
10 |
10,510 |
0.07 (%) |
| 13:48:28 |
22.35 +0.15 (+0.68%) |
500 |
10,500 |
3.28 (%) |
| 13:48:25 |
22.30 +0.10 (+0.45%) |
910 |
10,000 |
5.98 (%) |
| 13:28:13 |
22.30 +0.10 (+0.45%) |
20 |
9,090 |
0.13 (%) |
| 13:26:27 |
22.30 +0.10 (+0.45%) |
150 |
9,070 |
0.98 (%) |
| 13:25:46 |
22.30 +0.10 (+0.45%) |
40 |
8,920 |
0.26 (%) |
| 13:21:12 |
22.30 +0.10 (+0.45%) |
100 |
8,880 |
0.66 (%) |
| 13:14:57 |
22.30 +0.10 (+0.45%) |
420 |
8,780 |
2.76 (%) |
| 13:14:54 |
22.35 +0.15 (+0.68%) |
170 |
8,360 |
1.12 (%) |
| 13:14:20 |
22.30 +0.10 (+0.45%) |
60 |
8,190 |
0.39 (%) |
| 13:11:24 |
22.35 +0.15 (+0.68%) |
10 |
8,130 |
0.07 (%) |
| 13:09:56 |
22.30 +0.10 (+0.45%) |
40 |
8,120 |
0.26 (%) |
| 13:05:24 |
22.30 +0.10 (+0.45%) |
10 |
8,080 |
0.07 (%) |
| 13:03:53 |
22.30 +0.10 (+0.45%) |
200 |
8,070 |
1.31 (%) |
| 13:03:28 |
22.30 +0.10 (+0.45%) |
10 |
7,870 |
0.07 (%) |
| 11:11:49 |
22.35 +0.15 (+0.68%) |
60 |
7,860 |
0.39 (%) |
| 11:11:41 |
22.40 +0.20 (+0.90%) |
50 |
7,800 |
0.33 (%) |
| 11:11:19 |
22.35 +0.15 (+0.68%) |
70 |
7,750 |
0.46 (%) |
| 11:11:00 |
22.35 +0.15 (+0.68%) |
180 |
7,680 |
1.18 (%) |
| 11:03:46 |
22.35 +0.15 (+0.68%) |
140 |
7,500 |
0.92 (%) |
| 10:56:42 |
22.35 +0.15 (+0.68%) |
600 |
7,360 |
3.94 (%) |
| 10:43:19 |
22.30 +0.10 (+0.45%) |
500 |
6,760 |
3.28 (%) |
| 10:39:33 |
22.40 +0.20 (+0.90%) |
250 |
6,260 |
1.64 (%) |
| 10:38:48 |
22.35 +0.15 (+0.68%) |
50 |
6,010 |
0.33 (%) |
| 10:30:15 |
22.35 +0.15 (+0.68%) |
50 |
5,960 |
0.33 (%) |
| 10:26:54 |
22.35 +0.15 (+0.68%) |
50 |
5,910 |
0.33 (%) |
| 10:26:04 |
22.35 +0.15 (+0.68%) |
40 |
5,860 |
0.26 (%) |
| 10:25:04 |
22.35 +0.15 (+0.68%) |
10 |
5,820 |
0.07 (%) |
| 10:22:52 |
22.30 +0.10 (+0.45%) |
100 |
5,810 |
0.66 (%) |
| 10:20:58 |
22.40 +0.20 (+0.90%) |
70 |
5,710 |
0.46 (%) |
| 10:17:36 |
22.35 +0.15 (+0.68%) |
10 |
5,640 |
0.07 (%) |
| 10:15:01 |
22.40 +0.20 (+0.90%) |
50 |
5,630 |
0.33 (%) |
| 10:13:46 |
22.35 +0.15 (+0.68%) |
10 |
5,580 |
0.07 (%) |
| 10:11:26 |
22.35 +0.15 (+0.68%) |
800 |
5,570 |
5.25 (%) |
| 10:07:01 |
22.40 +0.20 (+0.90%) |
130 |
4,770 |
0.85 (%) |
| 10:06:28 |
22.40 +0.20 (+0.90%) |
1,000 |
4,640 |
6.57 (%) |
| 10:05:00 |
22.35 +0.15 (+0.68%) |
80 |
3,640 |
0.53 (%) |
| 09:58:18 |
22.40 +0.20 (+0.90%) |
30 |
3,560 |
0.2 (%) |
| 09:58:05 |
22.40 +0.20 (+0.90%) |
200 |
3,530 |
1.31 (%) |
| 09:53:37 |
22.35 +0.15 (+0.68%) |
330 |
3,330 |
2.17 (%) |
| 09:52:49 |
22.35 +0.15 (+0.68%) |
30 |
3,000 |
0.2 (%) |
| 09:52:48 |
22.35 +0.15 (+0.68%) |
440 |
2,970 |
2.89 (%) |
| 09:51:45 |
22.35 +0.15 (+0.68%) |
560 |
2,530 |
3.68 (%) |
| 09:47:54 |
22.40 +0.20 (+0.90%) |
650 |
1,970 |
4.27 (%) |
| 09:47:46 |
22.35 +0.15 (+0.68%) |
520 |
1,320 |
3.41 (%) |
| 09:39:46 |
22.35 +0.15 (+0.68%) |
20 |
800 |
0.13 (%) |
| 09:39:37 |
22.35 +0.15 (+0.68%) |
20 |
780 |
0.13 (%) |
| 09:29:41 |
22.35 +0.15 (+0.68%) |
100 |
760 |
0.66 (%) |
| 09:28:13 |
22.35 +0.15 (+0.68%) |
190 |
660 |
1.25 (%) |
| 09:27:52 |
22.35 +0.15 (+0.68%) |
200 |
470 |
1.31 (%) |
| 09:23:59 |
22.35 +0.15 (+0.68%) |
10 |
270 |
0.07 (%) |
| 09:21:17 |
22.35 +0.15 (+0.68%) |
100 |
260 |
0.66 (%) |
| 09:20:15 |
22.40 +0.20 (+0.90%) |
110 |
160 |
0.72 (%) |
| 09:17:07 |
22.25 +0.05 (+0.23%) |
10 |
50 |
0.07 (%) |
| 09:16:14 |
22.15 -0.05 (-0.23%) |
40 |
40 |
0.26 (%) |
Biểu đồ khớp lệnh trong phiên