TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK CII - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 24.50 Max: 25.45 Min: 24.45 Mở cửa: 24.70
Đóng cửa: 24.90 +0.4 (+1.63%) Tổng khối lượng: 758,340

Tổng hợp

Giá Khối lượng Tỷ trọng
24.45 330 0.04 (%)
24.50 125,610 16.56 (%)
24.55 74,960 9.88 (%)
24.60 61,600 8.12 (%)
24.65 25,520 3.37 (%)
24.70 34,990 4.61 (%)
24.75 34,980 4.61 (%)
24.80 23,210 3.06 (%)
24.85 11,470 1.51 (%)
24.90 94,030 12.4 (%)
24.95 56,640 7.47 (%)
25.00 115,460 15.23 (%)
25.05 17,100 2.25 (%)
25.10 29,580 3.9 (%)
25.15 9,880 1.3 (%)
25.20 9,430 1.24 (%)
25.25 6,890 0.91 (%)
25.30 5,880 0.78 (%)
25.35 5,940 0.78 (%)
25.40 7,090 0.93 (%)
25.45 7,750 1.02 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:13 24.90 +0.40 (+1.63%) 48,820 758,340 6.44 (%)
14:30:00 24.80 +0.30 (+1.22%) 20 709,520 0.0 (%)
14:29:52 24.80 +0.30 (+1.22%) 100 709,500 0.01 (%)
14:29:50 24.80 +0.30 (+1.22%) 590 709,400 0.08 (%)
14:29:46 24.75 +0.25 (+1.02%) 3,000 708,810 0.4 (%)
14:29:42 24.70 +0.20 (+0.82%) 360 705,810 0.05 (%)
14:29:40 24.70 +0.20 (+0.82%) 240 705,450 0.03 (%)
14:29:39 24.70 +0.20 (+0.82%) 110 705,210 0.01 (%)
14:29:37 24.70 +0.20 (+0.82%) 50 705,100 0.01 (%)
14:29:36 24.70 +0.20 (+0.82%) 30 705,050 0.0 (%)
14:29:35 24.70 +0.20 (+0.82%) 100 705,020 0.01 (%)
14:29:30 24.70 +0.20 (+0.82%) 550 704,920 0.07 (%)
14:29:26 24.70 +0.20 (+0.82%) 130 704,370 0.02 (%)
14:29:16 24.70 +0.20 (+0.82%) 1,000 704,240 0.13 (%)
14:29:07 24.70 +0.20 (+0.82%) 20 703,240 0.0 (%)
14:29:03 24.70 +0.20 (+0.82%) 10 703,220 0.0 (%)
14:28:55 24.65 +0.15 (+0.61%) 220 703,210 0.03 (%)
14:28:43 24.65 +0.15 (+0.61%) 50 702,990 0.01 (%)
14:28:42 24.65 +0.15 (+0.61%) 160 702,940 0.02 (%)
14:28:36 24.65 +0.15 (+0.61%) 300 702,780 0.04 (%)
14:28:21 24.60 +0.10 (+0.41%) 360 702,480 0.05 (%)
14:28:19 24.60 +0.10 (+0.41%) 100 702,120 0.01 (%)
14:28:13 24.60 +0.10 (+0.41%) 660 702,020 0.09 (%)
14:28:10 24.60 +0.10 (+0.41%) 180 701,360 0.02 (%)
14:28:09 24.60 +0.10 (+0.41%) 550 701,180 0.07 (%)
14:28:08 24.60 +0.10 (+0.41%) 50 700,630 0.01 (%)
14:28:02 24.60 +0.10 (+0.41%) 100 700,580 0.01 (%)
14:27:55 24.60 +0.10 (+0.41%) 220 700,480 0.03 (%)
14:27:50 24.60 +0.10 (+0.41%) 20 700,260 0.0 (%)
14:27:37 24.60 +0.10 (+0.41%) 500 700,240 0.07 (%)
14:27:27 24.50 0.00 (0.00%) 2,100 699,740 0.28 (%)
14:27:23 24.55 +0.05 (+0.20%) 160 697,640 0.02 (%)
14:27:21 24.60 +0.10 (+0.41%) 200 697,480 0.03 (%)
14:27:18 24.50 0.00 (0.00%) 150 697,280 0.02 (%)
14:27:11 24.50 0.00 (0.00%) 1,240 697,130 0.16 (%)
14:27:10 24.55 +0.05 (+0.20%) 280 695,890 0.04 (%)
14:27:04 24.55 +0.05 (+0.20%) 920 695,610 0.12 (%)
14:26:59 24.55 +0.05 (+0.20%) 100 694,690 0.01 (%)
14:26:51 24.55 +0.05 (+0.20%) 190 694,590 0.03 (%)
14:26:43 24.50 0.00 (0.00%) 80 694,400 0.01 (%)
14:26:39 24.55 +0.05 (+0.20%) 10 694,320 0.0 (%)
14:26:37 24.55 +0.05 (+0.20%) 590 694,310 0.08 (%)
14:26:36 24.55 +0.05 (+0.20%) 220 693,720 0.03 (%)
14:26:33 24.55 +0.05 (+0.20%) 40 693,500 0.01 (%)
14:26:27 24.55 +0.05 (+0.20%) 100 693,460 0.01 (%)
14:26:24 24.55 +0.05 (+0.20%) 40 693,360 0.01 (%)
14:26:23 24.55 +0.05 (+0.20%) 20 693,320 0.0 (%)
14:26:21 24.55 +0.05 (+0.20%) 80 693,300 0.01 (%)
14:26:17 24.55 +0.05 (+0.20%) 200 693,220 0.03 (%)
14:26:16 24.50 0.00 (0.00%) 1,000 693,020 0.13 (%)
14:26:07 24.55 +0.05 (+0.20%) 500 692,020 0.07 (%)
14:26:01 24.50 0.00 (0.00%) 40 691,520 0.01 (%)
14:26:00 24.50 0.00 (0.00%) 100 691,480 0.01 (%)
14:25:50 24.50 0.00 (0.00%) 50 691,380 0.01 (%)
14:25:46 24.50 0.00 (0.00%) 300 691,330 0.04 (%)
14:25:38 24.55 +0.05 (+0.20%) 20 691,030 0.0 (%)
14:25:26 24.50 0.00 (0.00%) 50 691,010 0.01 (%)
14:25:23 24.50 0.00 (0.00%) 20 690,960 0.0 (%)
14:25:19 24.50 0.00 (0.00%) 6,580 690,940 0.87 (%)
14:25:18 24.55 +0.05 (+0.20%) 90 684,360 0.01 (%)
14:25:16 24.50 0.00 (0.00%) 450 684,270 0.06 (%)
14:25:14 24.50 0.00 (0.00%) 700 683,820 0.09 (%)
14:25:02 24.50 0.00 (0.00%) 1,420 683,120 0.19 (%)
14:24:55 24.55 +0.05 (+0.20%) 180 681,700 0.02 (%)
14:24:53 24.55 +0.05 (+0.20%) 230 681,520 0.03 (%)
14:24:52 24.55 +0.05 (+0.20%) 900 681,290 0.12 (%)
14:24:46 24.55 +0.05 (+0.20%) 10 680,390 0.0 (%)
14:24:42 24.55 +0.05 (+0.20%) 790 680,380 0.1 (%)
14:24:40 24.55 +0.05 (+0.20%) 20 679,590 0.0 (%)
14:24:34 24.50 0.00 (0.00%) 100 679,570 0.01 (%)
14:24:33 24.50 0.00 (0.00%) 5,000 679,470 0.66 (%)
14:24:29 24.50 0.00 (0.00%) 40 674,470 0.01 (%)
14:24:27 24.55 +0.05 (+0.20%) 10 674,430 0.0 (%)
14:24:21 24.55 +0.05 (+0.20%) 50 674,420 0.01 (%)
14:24:14 24.55 +0.05 (+0.20%) 50 674,370 0.01 (%)
14:24:13 24.50 0.00 (0.00%) 500 674,320 0.07 (%)
14:24:12 24.50 0.00 (0.00%) 770 673,820 0.1 (%)
14:24:07 24.50 0.00 (0.00%) 20 673,050 0.0 (%)
14:23:54 24.50 0.00 (0.00%) 420 673,030 0.06 (%)
14:23:48 24.55 +0.05 (+0.20%) 20 672,610 0.0 (%)
14:23:43 24.55 +0.05 (+0.20%) 30 672,590 0.0 (%)
14:23:41 24.55 +0.05 (+0.20%) 80 672,560 0.01 (%)
14:23:38 24.50 0.00 (0.00%) 3,000 672,480 0.4 (%)
14:23:33 24.55 +0.05 (+0.20%) 200 669,480 0.03 (%)
14:23:30 24.50 0.00 (0.00%) 100 669,280 0.01 (%)
14:23:29 24.55 +0.05 (+0.20%) 870 669,180 0.11 (%)
14:23:24 24.55 +0.05 (+0.20%) 590 668,310 0.08 (%)
14:23:17 24.55 +0.05 (+0.20%) 370 667,720 0.05 (%)
14:23:15 24.55 +0.05 (+0.20%) 190 667,350 0.03 (%)
14:23:14 24.55 +0.05 (+0.20%) 1,000 667,160 0.13 (%)
14:23:12 24.50 0.00 (0.00%) 320 666,160 0.04 (%)
14:23:11 24.50 0.00 (0.00%) 20 665,840 0.0 (%)
14:23:10 24.50 0.00 (0.00%) 1,080 665,820 0.14 (%)
14:23:07 24.50 0.00 (0.00%) 500 664,740 0.07 (%)
14:23:01 24.50 0.00 (0.00%) 30 664,240 0.0 (%)
14:22:59 24.50 0.00 (0.00%) 100 664,210 0.01 (%)
14:22:58 24.50 0.00 (0.00%) 190 664,110 0.03 (%)
14:22:55 24.50 0.00 (0.00%) 500 663,920 0.07 (%)
14:22:51 24.50 0.00 (0.00%) 50 663,420 0.01 (%)
14:22:49 24.50 0.00 (0.00%) 3,000 663,370 0.4 (%)
14:22:41 24.50 0.00 (0.00%) 500 660,370 0.07 (%)
14:22:40 24.50 0.00 (0.00%) 50 659,870 0.01 (%)
14:22:35 24.50 0.00 (0.00%) 390 659,820 0.05 (%)
14:22:24 24.50 0.00 (0.00%) 50 659,430 0.01 (%)
14:22:22 24.50 0.00 (0.00%) 100 659,380 0.01 (%)
14:22:21 24.50 0.00 (0.00%) 120 659,280 0.02 (%)
14:22:18 24.50 0.00 (0.00%) 390 659,160 0.05 (%)
14:22:17 24.50 0.00 (0.00%) 230 658,770 0.03 (%)
14:22:16 24.50 0.00 (0.00%) 100 658,540 0.01 (%)
14:22:15 24.50 0.00 (0.00%) 950 658,440 0.13 (%)
14:22:14 24.50 0.00 (0.00%) 2,500 657,490 0.33 (%)
14:22:09 24.50 0.00 (0.00%) 2,080 654,990 0.27 (%)
14:21:59 24.50 0.00 (0.00%) 90 652,910 0.01 (%)
14:21:56 24.50 0.00 (0.00%) 100 652,820 0.01 (%)
14:21:51 24.50 0.00 (0.00%) 1,280 652,720 0.17 (%)
14:21:46 24.55 +0.05 (+0.20%) 500 651,440 0.07 (%)
14:21:44 24.55 +0.05 (+0.20%) 470 650,940 0.06 (%)
14:21:42 24.55 +0.05 (+0.20%) 500 650,470 0.07 (%)
14:21:35 24.55 +0.05 (+0.20%) 70 649,970 0.01 (%)
14:21:34 24.55 +0.05 (+0.20%) 4,210 649,900 0.56 (%)
14:21:33 24.50 0.00 (0.00%) 170 645,690 0.02 (%)
14:21:31 24.50 0.00 (0.00%) 100 645,520 0.01 (%)
14:21:30 24.50 0.00 (0.00%) 1,100 645,420 0.15 (%)
14:21:27 24.50 0.00 (0.00%) 430 644,320 0.06 (%)
14:21:26 24.50 0.00 (0.00%) 30 643,890 0.0 (%)
14:21:23 24.55 +0.05 (+0.20%) 100 643,860 0.01 (%)
14:21:18 24.50 0.00 (0.00%) 100 643,760 0.01 (%)
14:21:16 24.50 0.00 (0.00%) 6,000 643,660 0.79 (%)
14:21:12 24.55 +0.05 (+0.20%) 150 637,660 0.02 (%)
14:20:53 24.55 +0.05 (+0.20%) 100 637,510 0.01 (%)
14:20:48 24.55 +0.05 (+0.20%) 2,000 637,410 0.26 (%)
14:20:44 24.55 +0.05 (+0.20%) 130 635,410 0.02 (%)
14:20:38 24.55 +0.05 (+0.20%) 10 635,280 0.0 (%)
14:20:32 24.55 +0.05 (+0.20%) 1,400 635,270 0.18 (%)
14:20:19 24.55 +0.05 (+0.20%) 360 633,870 0.05 (%)
14:20:18 24.55 +0.05 (+0.20%) 190 633,510 0.03 (%)
14:20:09 24.60 +0.10 (+0.41%) 100 633,320 0.01 (%)
14:20:07 24.55 +0.05 (+0.20%) 1,300 633,220 0.17 (%)
14:20:00 24.55 +0.05 (+0.20%) 1,300 631,920 0.17 (%)
14:19:55 24.60 +0.10 (+0.41%) 1,530 630,620 0.2 (%)
14:19:44 24.60 +0.10 (+0.41%) 100 629,090 0.01 (%)
14:19:34 24.55 +0.05 (+0.20%) 30 628,990 0.0 (%)
14:19:33 24.55 +0.05 (+0.20%) 10 628,960 0.0 (%)
14:19:09 24.60 +0.10 (+0.41%) 3,050 628,950 0.4 (%)
14:18:53 24.55 +0.05 (+0.20%) 50 625,900 0.01 (%)
14:18:43 24.55 +0.05 (+0.20%) 20 625,850 0.0 (%)
14:18:39 24.55 +0.05 (+0.20%) 200 625,830 0.03 (%)
14:18:33 24.55 +0.05 (+0.20%) 40 625,630 0.01 (%)
14:18:18 24.55 +0.05 (+0.20%) 1,800 625,590 0.24 (%)
14:18:15 24.55 +0.05 (+0.20%) 500 623,790 0.07 (%)
14:18:08 24.55 +0.05 (+0.20%) 120 623,290 0.02 (%)
14:18:06 24.55 +0.05 (+0.20%) 10 623,170 0.0 (%)
14:18:03 24.55 +0.05 (+0.20%) 300 623,160 0.04 (%)
14:18:00 24.55 +0.05 (+0.20%) 40 622,860 0.01 (%)
14:17:57 24.55 +0.05 (+0.20%) 1,000 622,820 0.13 (%)
14:17:41 24.50 0.00 (0.00%) 2,340 621,820 0.31 (%)
14:17:17 24.50 0.00 (0.00%) 300 619,480 0.04 (%)
14:16:52 24.50 0.00 (0.00%) 100 619,180 0.01 (%)
14:16:31 24.50 0.00 (0.00%) 50 619,080 0.01 (%)
14:16:25 24.50 0.00 (0.00%) 100 619,030 0.01 (%)
14:16:24 24.50 0.00 (0.00%) 40 618,930 0.01 (%)
14:16:08 24.50 0.00 (0.00%) 50 618,890 0.01 (%)
14:15:56 24.50 0.00 (0.00%) 100 618,840 0.01 (%)
14:15:55 24.55 +0.05 (+0.20%) 1,020 618,740 0.13 (%)
14:15:16 24.55 +0.05 (+0.20%) 790 617,720 0.1 (%)
14:15:14 24.55 +0.05 (+0.20%) 110 616,930 0.01 (%)
14:15:13 24.55 +0.05 (+0.20%) 1,880 616,820 0.25 (%)
14:15:12 24.55 +0.05 (+0.20%) 10 614,940 0.0 (%)
14:15:08 24.55 +0.05 (+0.20%) 50 614,930 0.01 (%)
14:15:05 24.55 +0.05 (+0.20%) 10 614,880 0.0 (%)
14:15:00 24.55 +0.05 (+0.20%) 30 614,870 0.0 (%)
14:14:52 24.55 +0.05 (+0.20%) 100 614,840 0.01 (%)
14:14:39 24.55 +0.05 (+0.20%) 50 614,740 0.01 (%)
14:14:21 24.55 +0.05 (+0.20%) 60 614,690 0.01 (%)
14:14:09 24.55 +0.05 (+0.20%) 330 614,630 0.04 (%)
14:14:07 24.55 +0.05 (+0.20%) 500 614,300 0.07 (%)
14:14:04 24.55 +0.05 (+0.20%) 100 613,800 0.01 (%)
14:13:59 24.55 +0.05 (+0.20%) 20 613,700 0.0 (%)
14:13:38 24.55 +0.05 (+0.20%) 300 613,680 0.04 (%)
14:13:10 24.60 +0.10 (+0.41%) 200 613,380 0.03 (%)
14:12:48 24.55 +0.05 (+0.20%) 1,100 613,180 0.15 (%)
14:11:55 24.60 +0.10 (+0.41%) 140 612,080 0.02 (%)
14:11:37 24.60 +0.10 (+0.41%) 100 611,940 0.01 (%)
14:11:22 24.60 +0.10 (+0.41%) 2,250 611,840 0.3 (%)
14:10:55 24.60 +0.10 (+0.41%) 100 609,590 0.01 (%)
14:10:51 24.60 +0.10 (+0.41%) 10 609,490 0.0 (%)
14:10:50 24.60 +0.10 (+0.41%) 50 609,480 0.01 (%)
14:10:48 24.60 +0.10 (+0.41%) 90 609,430 0.01 (%)
14:10:37 24.60 +0.10 (+0.41%) 1,860 609,340 0.25 (%)
14:10:32 24.60 +0.10 (+0.41%) 500 607,480 0.07 (%)
14:10:06 24.60 +0.10 (+0.41%) 300 606,980 0.04 (%)
14:09:54 24.60 +0.10 (+0.41%) 840 606,680 0.11 (%)
14:09:29 24.65 +0.15 (+0.61%) 200 605,840 0.03 (%)
14:09:19 24.65 +0.15 (+0.61%) 30 605,640 0.0 (%)
14:09:06 24.60 +0.10 (+0.41%) 140 605,610 0.02 (%)
14:09:03 24.60 +0.10 (+0.41%) 10 605,470 0.0 (%)
14:08:54 24.60 +0.10 (+0.41%) 20 605,460 0.0 (%)
14:08:47 24.60 +0.10 (+0.41%) 130 605,440 0.02 (%)
14:08:44 24.60 +0.10 (+0.41%) 390 605,310 0.05 (%)
14:08:36 24.60 +0.10 (+0.41%) 120 604,920 0.02 (%)
14:08:35 24.60 +0.10 (+0.41%) 30 604,800 0.0 (%)
14:08:34 24.60 +0.10 (+0.41%) 550 604,770 0.07 (%)
14:08:24 24.60 +0.10 (+0.41%) 10 604,220 0.0 (%)
14:07:59 24.55 +0.05 (+0.20%) 920 604,210 0.12 (%)
14:07:58 24.55 +0.05 (+0.20%) 160 603,290 0.02 (%)
14:07:35 24.55 +0.05 (+0.20%) 10 603,130 0.0 (%)
14:07:23 24.50 0.00 (0.00%) 100 603,120 0.01 (%)
14:07:22 24.55 +0.05 (+0.20%) 10 603,020 0.0 (%)
14:07:12 24.50 0.00 (0.00%) 200 603,010 0.03 (%)
14:06:40 24.50 0.00 (0.00%) 310 602,810 0.04 (%)
14:06:38 24.55 +0.05 (+0.20%) 860 602,500 0.11 (%)
14:06:28 24.55 +0.05 (+0.20%) 70 601,640 0.01 (%)
14:06:14 24.60 +0.10 (+0.41%) 1,150 601,570 0.15 (%)
14:05:54 24.60 +0.10 (+0.41%) 100 600,420 0.01 (%)
14:05:37 24.60 +0.10 (+0.41%) 2,380 600,320 0.31 (%)
14:05:36 24.60 +0.10 (+0.41%) 210 597,940 0.03 (%)
14:05:27 24.60 +0.10 (+0.41%) 200 597,730 0.03 (%)
14:04:13 24.60 +0.10 (+0.41%) 400 597,530 0.05 (%)
14:04:07 24.60 +0.10 (+0.41%) 30 597,130 0.0 (%)
14:03:47 24.60 +0.10 (+0.41%) 1,960 597,100 0.26 (%)
14:03:12 24.60 +0.10 (+0.41%) 50 595,140 0.01 (%)
14:03:09 24.60 +0.10 (+0.41%) 50 595,090 0.01 (%)
14:02:44 24.60 +0.10 (+0.41%) 20 595,040 0.0 (%)
14:02:38 24.60 +0.10 (+0.41%) 90 595,020 0.01 (%)
14:02:35 24.65 +0.15 (+0.61%) 20 594,930 0.0 (%)
14:02:12 24.65 +0.15 (+0.61%) 10 594,910 0.0 (%)
14:02:06 24.65 +0.15 (+0.61%) 80 594,900 0.01 (%)
14:02:05 24.60 +0.10 (+0.41%) 10 594,820 0.0 (%)
14:02:00 24.65 +0.15 (+0.61%) 30 594,810 0.0 (%)
14:01:52 24.60 +0.10 (+0.41%) 150 594,780 0.02 (%)
14:01:30 24.50 0.00 (0.00%) 3,590 594,630 0.47 (%)
14:01:29 24.50 0.00 (0.00%) 70 591,040 0.01 (%)
14:01:26 24.50 0.00 (0.00%) 100 590,970 0.01 (%)
14:01:25 24.50 0.00 (0.00%) 2,600 590,870 0.34 (%)
14:01:24 24.50 0.00 (0.00%) 550 588,270 0.07 (%)
14:01:21 24.50 0.00 (0.00%) 200 587,720 0.03 (%)
14:01:18 24.50 0.00 (0.00%) 120 587,520 0.02 (%)
14:01:16 24.50 0.00 (0.00%) 300 587,400 0.04 (%)
14:01:14 24.50 0.00 (0.00%) 100 587,100 0.01 (%)
14:01:12 24.50 0.00 (0.00%) 20 587,000 0.0 (%)
14:01:11 24.50 0.00 (0.00%) 1,000 586,980 0.13 (%)
14:01:07 24.50 0.00 (0.00%) 130 585,980 0.02 (%)
14:01:04 24.50 0.00 (0.00%) 10 585,850 0.0 (%)
14:00:49 24.50 0.00 (0.00%) 100 585,840 0.01 (%)
14:00:48 24.50 0.00 (0.00%) 80 585,740 0.01 (%)
14:00:46 24.50 0.00 (0.00%) 570 585,660 0.08 (%)
14:00:44 24.45 -0.05 (-0.20%) 30 585,090 0.0 (%)
14:00:39 24.50 0.00 (0.00%) 10 585,060 0.0 (%)
14:00:34 24.50 0.00 (0.00%) 100 585,050 0.01 (%)
14:00:32 24.50 0.00 (0.00%) 600 584,950 0.08 (%)
14:00:29 24.50 0.00 (0.00%) 100 584,350 0.01 (%)
14:00:28 24.50 0.00 (0.00%) 1,150 584,250 0.15 (%)
14:00:26 24.50 0.00 (0.00%) 100 583,100 0.01 (%)
14:00:23 24.50 0.00 (0.00%) 40 583,000 0.01 (%)
14:00:22 24.50 0.00 (0.00%) 290 582,960 0.04 (%)
14:00:21 24.50 0.00 (0.00%) 700 582,670 0.09 (%)
14:00:17 24.50 0.00 (0.00%) 1,020 581,970 0.13 (%)
14:00:14 24.50 0.00 (0.00%) 100 580,950 0.01 (%)
14:00:11 24.50 0.00 (0.00%) 1,010 580,850 0.13 (%)
14:00:02 24.50 0.00 (0.00%) 10 579,840 0.0 (%)
14:00:01 24.50 0.00 (0.00%) 1,960 579,830 0.26 (%)
14:00:00 24.50 0.00 (0.00%) 220 577,870 0.03 (%)
13:59:49 24.50 0.00 (0.00%) 5,010 577,650 0.66 (%)
13:59:33 24.55 +0.05 (+0.20%) 10 572,640 0.0 (%)
13:59:18 24.50 0.00 (0.00%) 90 572,630 0.01 (%)
13:59:16 24.55 +0.05 (+0.20%) 200 572,540 0.03 (%)
13:58:52 24.50 0.00 (0.00%) 3,110 572,340 0.41 (%)
13:58:51 24.55 +0.05 (+0.20%) 20 569,230 0.0 (%)
13:58:43 24.50 0.00 (0.00%) 190 569,210 0.03 (%)
13:58:18 24.50 0.00 (0.00%) 140 569,020 0.02 (%)
13:58:15 24.50 0.00 (0.00%) 6,390 568,880 0.84 (%)
13:58:11 24.50 0.00 (0.00%) 1,700 562,490 0.22 (%)
13:58:04 24.50 0.00 (0.00%) 20 560,790 0.0 (%)
13:57:58 24.45 -0.05 (-0.20%) 200 560,770 0.03 (%)
13:57:55 24.45 -0.05 (-0.20%) 100 560,570 0.01 (%)
13:57:51 24.50 0.00 (0.00%) 190 560,470 0.03 (%)
13:57:50 24.50 0.00 (0.00%) 150 560,280 0.02 (%)
13:57:45 24.50 0.00 (0.00%) 2,550 560,130 0.34 (%)
13:57:44 24.60 +0.10 (+0.41%) 500 557,580 0.07 (%)
13:57:43 24.55 +0.05 (+0.20%) 30 557,080 0.0 (%)
13:57:29 24.55 +0.05 (+0.20%) 20 557,050 0.0 (%)
13:57:25 24.55 +0.05 (+0.20%) 130 557,030 0.02 (%)
13:56:58 24.50 0.00 (0.00%) 30 556,900 0.0 (%)
13:56:53 24.50 0.00 (0.00%) 370 556,870 0.05 (%)
13:56:50 24.50 0.00 (0.00%) 80 556,500 0.01 (%)
13:56:46 24.50 0.00 (0.00%) 40 556,420 0.01 (%)
13:56:43 24.50 0.00 (0.00%) 1,140 556,380 0.15 (%)
13:56:34 24.50 0.00 (0.00%) 100 555,240 0.01 (%)
13:56:26 24.50 0.00 (0.00%) 70 555,140 0.01 (%)
13:56:25 24.50 0.00 (0.00%) 100 555,070 0.01 (%)
13:56:18 24.50 0.00 (0.00%) 670 554,970 0.09 (%)
13:56:17 24.50 0.00 (0.00%) 600 554,300 0.08 (%)
13:56:15 24.50 0.00 (0.00%) 1,030 553,700 0.14 (%)
13:56:01 24.50 0.00 (0.00%) 50 552,670 0.01 (%)
13:55:53 24.50 0.00 (0.00%) 200 552,620 0.03 (%)
13:55:44 24.50 0.00 (0.00%) 200 552,420 0.03 (%)
13:55:40 24.50 0.00 (0.00%) 50 552,220 0.01 (%)
13:55:35 24.50 0.00 (0.00%) 200 552,170 0.03 (%)
13:55:24 24.50 0.00 (0.00%) 240 551,970 0.03 (%)
13:55:13 24.50 0.00 (0.00%) 650 551,730 0.09 (%)
13:55:04 24.50 0.00 (0.00%) 200 551,080 0.03 (%)
13:55:03 24.50 0.00 (0.00%) 810 550,880 0.11 (%)
13:54:46 24.50 0.00 (0.00%) 400 550,070 0.05 (%)
13:54:36 24.50 0.00 (0.00%) 400 549,670 0.05 (%)
13:54:28 24.50 0.00 (0.00%) 450 549,270 0.06 (%)
13:54:21 24.50 0.00 (0.00%) 1,190 548,820 0.16 (%)
13:54:19 24.50 0.00 (0.00%) 50 547,630 0.01 (%)
13:54:16 24.50 0.00 (0.00%) 60 547,580 0.01 (%)
13:54:14 24.50 0.00 (0.00%) 1,500 547,520 0.2 (%)
13:54:12 24.50 0.00 (0.00%) 10 546,020 0.0 (%)
13:54:11 24.50 0.00 (0.00%) 50 546,010 0.01 (%)
13:54:10 24.50 0.00 (0.00%) 600 545,960 0.08 (%)
13:53:55 24.50 0.00 (0.00%) 70 545,360 0.01 (%)
13:53:54 24.50 0.00 (0.00%) 90 545,290 0.01 (%)
13:53:41 24.50 0.00 (0.00%) 10 545,200 0.0 (%)
13:53:17 24.50 0.00 (0.00%) 20 545,190 0.0 (%)
13:53:11 24.50 0.00 (0.00%) 100 545,170 0.01 (%)
13:53:06 24.50 0.00 (0.00%) 1,410 545,070 0.19 (%)
13:52:57 24.50 0.00 (0.00%) 800 543,660 0.11 (%)
13:52:56 24.55 +0.05 (+0.20%) 20 542,860 0.0 (%)
13:52:55 24.50 0.00 (0.00%) 5,000 542,840 0.66 (%)
13:52:52 24.50 0.00 (0.00%) 1,000 537,840 0.13 (%)
13:52:51 24.50 0.00 (0.00%) 300 536,840 0.04 (%)
13:52:47 24.50 0.00 (0.00%) 6,000 536,540 0.79 (%)
13:52:46 24.55 +0.05 (+0.20%) 320 530,540 0.04 (%)
13:52:39 24.50 0.00 (0.00%) 500 530,220 0.07 (%)
13:52:33 24.50 0.00 (0.00%) 1,010 529,720 0.13 (%)
13:52:26 24.55 +0.05 (+0.20%) 40 528,710 0.01 (%)
13:52:19 24.55 +0.05 (+0.20%) 100 528,670 0.01 (%)
13:52:08 24.50 0.00 (0.00%) 1,090 528,570 0.14 (%)
13:51:51 24.55 +0.05 (+0.20%) 20 527,480 0.0 (%)
13:51:49 24.50 0.00 (0.00%) 1,000 527,460 0.13 (%)
13:51:45 24.50 0.00 (0.00%) 100 526,460 0.01 (%)
13:51:41 24.60 +0.10 (+0.41%) 500 526,360 0.07 (%)
13:51:35 24.50 0.00 (0.00%) 1,000 525,860 0.13 (%)
13:51:27 24.60 +0.10 (+0.41%) 310 524,860 0.04 (%)
13:51:25 24.60 +0.10 (+0.41%) 20 524,550 0.0 (%)
13:51:16 24.55 +0.05 (+0.20%) 50 524,530 0.01 (%)
13:50:56 24.55 +0.05 (+0.20%) 30 524,480 0.0 (%)
13:50:32 24.55 +0.05 (+0.20%) 20 524,450 0.0 (%)
13:50:29 24.50 0.00 (0.00%) 1,910 524,430 0.25 (%)
13:50:27 24.55 +0.05 (+0.20%) 30 522,520 0.0 (%)
13:50:21 24.55 +0.05 (+0.20%) 500 522,490 0.07 (%)
13:50:19 24.55 +0.05 (+0.20%) 360 521,990 0.05 (%)
13:50:13 24.55 +0.05 (+0.20%) 70 521,630 0.01 (%)
13:50:09 24.50 0.00 (0.00%) 100 521,560 0.01 (%)
13:50:04 24.55 +0.05 (+0.20%) 40 521,460 0.01 (%)
13:49:59 24.50 0.00 (0.00%) 10 521,420 0.0 (%)
13:49:46 24.55 +0.05 (+0.20%) 60 521,410 0.01 (%)
13:49:37 24.55 +0.05 (+0.20%) 1,000 521,350 0.13 (%)
13:49:35 24.55 +0.05 (+0.20%) 80 520,350 0.01 (%)
13:49:30 24.55 +0.05 (+0.20%) 700 520,270 0.09 (%)
13:49:29 24.50 0.00 (0.00%) 10 519,570 0.0 (%)
13:49:27 24.55 +0.05 (+0.20%) 50 519,560 0.01 (%)
13:49:19 24.55 +0.05 (+0.20%) 4,500 519,510 0.59 (%)
13:49:03 24.55 +0.05 (+0.20%) 100 515,010 0.01 (%)
13:48:57 24.60 +0.10 (+0.41%) 390 514,910 0.05 (%)
13:48:49 24.55 +0.05 (+0.20%) 50 514,520 0.01 (%)
13:48:45 24.60 +0.10 (+0.41%) 40 514,470 0.01 (%)
13:48:26 24.60 +0.10 (+0.41%) 50 514,430 0.01 (%)
13:48:15 24.60 +0.10 (+0.41%) 30 514,380 0.0 (%)
13:48:14 24.60 +0.10 (+0.41%) 20 514,350 0.0 (%)
13:48:13 24.60 +0.10 (+0.41%) 150 514,330 0.02 (%)
13:48:06 24.60 +0.10 (+0.41%) 120 514,180 0.02 (%)
13:47:50 24.60 +0.10 (+0.41%) 100 514,060 0.01 (%)
13:47:49 24.60 +0.10 (+0.41%) 2,230 513,960 0.29 (%)
13:47:44 24.65 +0.15 (+0.61%) 60 511,730 0.01 (%)
13:47:43 24.60 +0.10 (+0.41%) 250 511,670 0.03 (%)
13:47:42 24.60 +0.10 (+0.41%) 1,950 511,420 0.26 (%)
13:47:30 24.60 +0.10 (+0.41%) 150 509,470 0.02 (%)
13:47:29 24.60 +0.10 (+0.41%) 200 509,320 0.03 (%)
13:47:07 24.65 +0.15 (+0.61%) 20 509,120 0.0 (%)
13:46:59 24.65 +0.15 (+0.61%) 50 509,100 0.01 (%)
13:46:45 24.60 +0.10 (+0.41%) 800 509,050 0.11 (%)
13:46:15 24.65 +0.15 (+0.61%) 190 508,250 0.03 (%)
13:46:05 24.65 +0.15 (+0.61%) 50 508,060 0.01 (%)
13:45:54 24.65 +0.15 (+0.61%) 760 508,010 0.1 (%)
13:45:40 24.65 +0.15 (+0.61%) 240 507,250 0.03 (%)
13:45:29 24.60 +0.10 (+0.41%) 1,090 507,010 0.14 (%)
13:45:21 24.65 +0.15 (+0.61%) 270 505,920 0.04 (%)
13:45:17 24.65 +0.15 (+0.61%) 400 505,650 0.05 (%)
13:45:10 24.65 +0.15 (+0.61%) 1,590 505,250 0.21 (%)
13:44:54 24.70 +0.20 (+0.82%) 130 503,660 0.02 (%)
13:44:32 24.65 +0.15 (+0.61%) 260 503,530 0.03 (%)
13:44:20 24.70 +0.20 (+0.82%) 130 503,270 0.02 (%)
13:43:33 24.65 +0.15 (+0.61%) 80 503,140 0.01 (%)
13:43:28 24.65 +0.15 (+0.61%) 20 503,060 0.0 (%)
13:43:06 24.65 +0.15 (+0.61%) 110 503,040 0.01 (%)
13:43:01 24.65 +0.15 (+0.61%) 190 502,930 0.03 (%)
13:42:57 24.65 +0.15 (+0.61%) 20 502,740 0.0 (%)
13:42:49 24.65 +0.15 (+0.61%) 300 502,720 0.04 (%)
13:42:09 24.70 +0.20 (+0.82%) 280 502,420 0.04 (%)
13:42:06 24.70 +0.20 (+0.82%) 1,000 502,140 0.13 (%)
13:41:37 24.70 +0.20 (+0.82%) 140 501,140 0.02 (%)
13:40:55 24.70 +0.20 (+0.82%) 2,000 501,000 0.26 (%)
13:40:50 24.80 +0.30 (+1.22%) 100 499,000 0.01 (%)
13:40:45 24.75 +0.25 (+1.02%) 590 498,900 0.08 (%)
13:40:40 24.75 +0.25 (+1.02%) 600 498,310 0.08 (%)
13:40:38 24.75 +0.25 (+1.02%) 800 497,710 0.11 (%)
13:40:00 24.75 +0.25 (+1.02%) 20 496,910 0.0 (%)
13:39:54 24.70 +0.20 (+0.82%) 500 496,890 0.07 (%)
13:39:31 24.70 +0.20 (+0.82%) 1,180 496,390 0.16 (%)
13:38:54 24.70 +0.20 (+0.82%) 230 495,210 0.03 (%)
13:38:19 24.70 +0.20 (+0.82%) 90 494,980 0.01 (%)
13:38:12 24.75 +0.25 (+1.02%) 100 494,890 0.01 (%)
13:38:09 24.70 +0.20 (+0.82%) 300 494,790 0.04 (%)
13:38:06 24.70 +0.20 (+0.82%) 50 494,490 0.01 (%)
13:37:49 24.70 +0.20 (+0.82%) 440 494,440 0.06 (%)
13:37:33 24.70 +0.20 (+0.82%) 300 494,000 0.04 (%)
13:37:27 24.60 +0.10 (+0.41%) 2,000 493,700 0.26 (%)
13:37:16 24.60 +0.10 (+0.41%) 30 491,700 0.0 (%)
13:37:02 24.60 +0.10 (+0.41%) 30 491,670 0.0 (%)
13:36:33 24.55 +0.05 (+0.20%) 7,500 491,640 0.99 (%)
13:36:31 24.70 +0.20 (+0.82%) 1,380 484,140 0.18 (%)
13:36:12 24.70 +0.20 (+0.82%) 20 482,760 0.0 (%)
13:36:10 24.70 +0.20 (+0.82%) 1,740 482,740 0.23 (%)
13:35:54 24.60 +0.10 (+0.41%) 40 481,000 0.01 (%)
13:35:53 24.65 +0.15 (+0.61%) 50 480,960 0.01 (%)
13:35:49 24.65 +0.15 (+0.61%) 20 480,910 0.0 (%)
13:35:33 24.65 +0.15 (+0.61%) 40 480,890 0.01 (%)
13:35:27 24.60 +0.10 (+0.41%) 50 480,850 0.01 (%)
13:35:20 24.65 +0.15 (+0.61%) 500 480,800 0.07 (%)
13:35:19 24.60 +0.10 (+0.41%) 3,000 480,300 0.4 (%)
13:35:15 24.65 +0.15 (+0.61%) 800 477,300 0.11 (%)
13:35:09 24.65 +0.15 (+0.61%) 190 476,500 0.03 (%)
13:35:01 24.65 +0.15 (+0.61%) 400 476,310 0.05 (%)
13:34:57 24.65 +0.15 (+0.61%) 1,520 475,910 0.2 (%)
13:34:48 24.65 +0.15 (+0.61%) 500 474,390 0.07 (%)
13:34:40 24.65 +0.15 (+0.61%) 30 473,890 0.0 (%)
13:34:27 24.60 +0.10 (+0.41%) 1,030 473,860 0.14 (%)
13:34:23 24.60 +0.10 (+0.41%) 1,800 472,830 0.24 (%)
13:34:22 24.55 +0.05 (+0.20%) 20 471,030 0.0 (%)
13:34:20 24.60 +0.10 (+0.41%) 10 471,010 0.0 (%)
13:34:14 24.60 +0.10 (+0.41%) 100 471,000 0.01 (%)
13:34:03 24.60 +0.10 (+0.41%) 20 470,900 0.0 (%)
13:33:51 24.60 +0.10 (+0.41%) 130 470,880 0.02 (%)
13:33:47 24.60 +0.10 (+0.41%) 150 470,750 0.02 (%)
13:33:45 24.55 +0.05 (+0.20%) 20 470,600 0.0 (%)
13:33:28 24.55 +0.05 (+0.20%) 1,000 470,580 0.13 (%)
13:33:27 24.60 +0.10 (+0.41%) 250 469,580 0.03 (%)
13:33:26 24.55 +0.05 (+0.20%) 30 469,330 0.0 (%)
13:33:22 24.55 +0.05 (+0.20%) 300 469,300 0.04 (%)
13:33:14 24.55 +0.05 (+0.20%) 10 469,000 0.0 (%)
13:33:10 24.55 +0.05 (+0.20%) 20 468,990 0.0 (%)
13:32:58 24.50 0.00 (0.00%) 340 468,970 0.04 (%)
13:32:52 24.50 0.00 (0.00%) 20 468,630 0.0 (%)
13:32:25 24.50 0.00 (0.00%) 5,000 468,610 0.66 (%)
13:32:20 24.55 +0.05 (+0.20%) 1,000 463,610 0.13 (%)
13:32:01 24.55 +0.05 (+0.20%) 690 462,610 0.09 (%)
13:31:39 24.55 +0.05 (+0.20%) 30 461,920 0.0 (%)
13:31:34 24.55 +0.05 (+0.20%) 1,000 461,890 0.13 (%)
13:30:55 24.60 +0.10 (+0.41%) 1,420 460,890 0.19 (%)
13:30:54 24.55 +0.05 (+0.20%) 80 459,470 0.01 (%)
13:30:40 24.55 +0.05 (+0.20%) 1,000 459,390 0.13 (%)
13:30:36 24.55 +0.05 (+0.20%) 90 458,390 0.01 (%)
13:30:28 24.55 +0.05 (+0.20%) 190 458,300 0.03 (%)
13:30:26 24.55 +0.05 (+0.20%) 20 458,110 0.0 (%)
13:30:25 24.55 +0.05 (+0.20%) 3,790 458,090 0.5 (%)
13:30:14 24.55 +0.05 (+0.20%) 1,000 454,300 0.13 (%)
13:30:04 24.55 +0.05 (+0.20%) 230 453,300 0.03 (%)
13:30:00 24.55 +0.05 (+0.20%) 20 453,070 0.0 (%)
13:29:57 24.55 +0.05 (+0.20%) 100 453,050 0.01 (%)
13:29:50 24.55 +0.05 (+0.20%) 30 452,950 0.0 (%)
13:29:44 24.55 +0.05 (+0.20%) 680 452,920 0.09 (%)
13:29:26 24.55 +0.05 (+0.20%) 1,000 452,240 0.13 (%)
13:29:17 24.55 +0.05 (+0.20%) 50 451,240 0.01 (%)
13:29:14 24.55 +0.05 (+0.20%) 200 451,190 0.03 (%)
13:29:10 24.55 +0.05 (+0.20%) 1,260 450,990 0.17 (%)
13:28:49 24.55 +0.05 (+0.20%) 10 449,730 0.0 (%)
13:28:47 24.55 +0.05 (+0.20%) 680 449,720 0.09 (%)
13:28:45 24.55 +0.05 (+0.20%) 1,000 449,040 0.13 (%)
13:28:38 24.55 +0.05 (+0.20%) 1,000 448,040 0.13 (%)
13:28:32 24.55 +0.05 (+0.20%) 3,000 447,040 0.4 (%)
13:28:14 24.60 +0.10 (+0.41%) 300 444,040 0.04 (%)
13:27:43 24.60 +0.10 (+0.41%) 540 443,740 0.07 (%)
13:27:39 24.60 +0.10 (+0.41%) 40 443,200 0.01 (%)
13:27:24 24.60 +0.10 (+0.41%) 1,110 443,160 0.15 (%)
13:27:23 24.60 +0.10 (+0.41%) 890 442,050 0.12 (%)
13:27:16 24.65 +0.15 (+0.61%) 80 441,160 0.01 (%)
13:26:52 24.60 +0.10 (+0.41%) 80 441,080 0.01 (%)
13:26:51 24.60 +0.10 (+0.41%) 100 441,000 0.01 (%)
13:26:47 24.65 +0.15 (+0.61%) 960 440,900 0.13 (%)
13:26:31 24.60 +0.10 (+0.41%) 160 439,940 0.02 (%)
13:26:16 24.65 +0.15 (+0.61%) 1,280 439,780 0.17 (%)
13:25:55 24.65 +0.15 (+0.61%) 600 438,500 0.08 (%)
13:25:44 24.65 +0.15 (+0.61%) 200 437,900 0.03 (%)
13:25:43 24.60 +0.10 (+0.41%) 100 437,700 0.01 (%)
13:25:42 24.65 +0.15 (+0.61%) 20 437,600 0.0 (%)
13:25:25 24.65 +0.15 (+0.61%) 50 437,580 0.01 (%)
13:25:09 24.65 +0.15 (+0.61%) 910 437,530 0.12 (%)
13:25:05 24.65 +0.15 (+0.61%) 740 436,620 0.1 (%)
13:24:56 24.70 +0.20 (+0.82%) 90 435,880 0.01 (%)
13:24:52 24.65 +0.15 (+0.61%) 1,000 435,790 0.13 (%)
13:24:44 24.65 +0.15 (+0.61%) 10 434,790 0.0 (%)
13:24:36 24.65 +0.15 (+0.61%) 760 434,780 0.1 (%)
13:24:35 24.65 +0.15 (+0.61%) 1,000 434,020 0.13 (%)
13:24:20 24.60 +0.10 (+0.41%) 2,500 433,020 0.33 (%)
13:24:16 24.65 +0.15 (+0.61%) 20 430,520 0.0 (%)
13:24:14 24.65 +0.15 (+0.61%) 50 430,500 0.01 (%)
13:24:04 24.60 +0.10 (+0.41%) 200 430,450 0.03 (%)
13:24:03 24.65 +0.15 (+0.61%) 650 430,250 0.09 (%)
13:23:25 24.65 +0.15 (+0.61%) 310 429,600 0.04 (%)
13:23:24 24.65 +0.15 (+0.61%) 2,190 429,290 0.29 (%)
13:23:19 24.65 +0.15 (+0.61%) 500 427,100 0.07 (%)
13:23:11 24.60 +0.10 (+0.41%) 70 426,600 0.01 (%)
13:23:08 24.60 +0.10 (+0.41%) 500 426,530 0.07 (%)
13:23:06 24.60 +0.10 (+0.41%) 930 426,030 0.12 (%)
13:23:02 24.60 +0.10 (+0.41%) 2,000 425,100 0.26 (%)
13:22:59 24.65 +0.15 (+0.61%) 10 423,100 0.0 (%)
13:22:47 24.65 +0.15 (+0.61%) 2,000 423,090 0.26 (%)
13:22:29 24.65 +0.15 (+0.61%) 10 421,090 0.0 (%)
13:21:59 24.65 +0.15 (+0.61%) 60 421,080 0.01 (%)
13:21:49 24.65 +0.15 (+0.61%) 200 421,020 0.03 (%)
13:21:42 24.55 +0.05 (+0.20%) 50 420,820 0.01 (%)
13:21:41 24.60 +0.10 (+0.41%) 470 420,770 0.06 (%)
13:21:34 24.60 +0.10 (+0.41%) 80 420,300 0.01 (%)
13:21:24 24.60 +0.10 (+0.41%) 400 420,220 0.05 (%)
13:21:22 24.55 +0.05 (+0.20%) 20 419,820 0.0 (%)
13:21:15 24.55 +0.05 (+0.20%) 120 419,800 0.02 (%)
13:21:12 24.55 +0.05 (+0.20%) 1,000 419,680 0.13 (%)
13:21:09 24.55 +0.05 (+0.20%) 300 418,680 0.04 (%)
13:21:03 24.55 +0.05 (+0.20%) 30 418,380 0.0 (%)
13:20:57 24.55 +0.05 (+0.20%) 20 418,350 0.0 (%)
13:20:48 24.50 0.00 (0.00%) 120 418,330 0.02 (%)
13:20:21 24.55 +0.05 (+0.20%) 40 418,210 0.01 (%)
13:20:03 24.55 +0.05 (+0.20%) 1,850 418,170 0.24 (%)
13:19:58 24.55 +0.05 (+0.20%) 10 416,320 0.0 (%)
13:19:57 24.55 +0.05 (+0.20%) 550 416,310 0.07 (%)
13:19:56 24.60 +0.10 (+0.41%) 500 415,760 0.07 (%)
13:19:45 24.55 +0.05 (+0.20%) 300 415,260 0.04 (%)
13:19:35 24.55 +0.05 (+0.20%) 520 414,960 0.07 (%)
13:19:31 24.60 +0.10 (+0.41%) 250 414,440 0.03 (%)
13:19:30 24.60 +0.10 (+0.41%) 180 414,190 0.02 (%)
13:19:28 24.60 +0.10 (+0.41%) 100 414,010 0.01 (%)
13:19:25 24.60 +0.10 (+0.41%) 10 413,910 0.0 (%)
13:19:23 24.60 +0.10 (+0.41%) 450 413,900 0.06 (%)
13:19:16 24.60 +0.10 (+0.41%) 600 413,450 0.08 (%)
13:19:07 24.60 +0.10 (+0.41%) 20 412,850 0.0 (%)
13:19:03 24.60 +0.10 (+0.41%) 100 412,830 0.01 (%)
13:19:02 24.60 +0.10 (+0.41%) 30 412,730 0.0 (%)
13:18:54 24.60 +0.10 (+0.41%) 500 412,700 0.07 (%)
13:18:43 24.65 +0.15 (+0.61%) 840 412,200 0.11 (%)
13:18:37 24.60 +0.10 (+0.41%) 20 411,360 0.0 (%)
13:18:34 24.60 +0.10 (+0.41%) 600 411,340 0.08 (%)
13:18:28 24.60 +0.10 (+0.41%) 500 410,740 0.07 (%)
13:18:26 24.60 +0.10 (+0.41%) 50 410,240 0.01 (%)
13:18:25 24.60 +0.10 (+0.41%) 100 410,190 0.01 (%)
13:18:23 24.60 +0.10 (+0.41%) 2,000 410,090 0.26 (%)
13:18:16 24.60 +0.10 (+0.41%) 400 408,090 0.05 (%)
13:18:10 24.60 +0.10 (+0.41%) 50 407,690 0.01 (%)
13:18:07 24.60 +0.10 (+0.41%) 500 407,640 0.07 (%)
13:17:58 24.60 +0.10 (+0.41%) 400 407,140 0.05 (%)
13:17:52 24.60 +0.10 (+0.41%) 150 406,740 0.02 (%)
13:17:49 24.60 +0.10 (+0.41%) 400 406,590 0.05 (%)
13:17:47 24.60 +0.10 (+0.41%) 100 406,190 0.01 (%)
13:17:40 24.60 +0.10 (+0.41%) 400 406,090 0.05 (%)
13:17:36 24.65 +0.15 (+0.61%) 30 405,690 0.0 (%)
13:17:29 24.60 +0.10 (+0.41%) 300 405,660 0.04 (%)
13:17:28 24.60 +0.10 (+0.41%) 50 405,360 0.01 (%)
13:17:24 24.60 +0.10 (+0.41%) 550 405,310 0.07 (%)
13:17:16 24.65 +0.15 (+0.61%) 10 404,760 0.0 (%)
13:17:13 24.60 +0.10 (+0.41%) 500 404,750 0.07 (%)
13:16:51 24.65 +0.15 (+0.61%) 430 404,250 0.06 (%)
13:16:44 24.65 +0.15 (+0.61%) 180 403,820 0.02 (%)
13:16:08 24.70 +0.20 (+0.82%) 990 403,640 0.13 (%)
13:16:04 24.70 +0.20 (+0.82%) 3,000 402,650 0.4 (%)
13:15:58 24.70 +0.20 (+0.82%) 3,000 399,650 0.4 (%)
13:15:47 24.70 +0.20 (+0.82%) 240 396,650 0.03 (%)
13:15:22 24.70 +0.20 (+0.82%) 70 396,410 0.01 (%)
13:15:21 24.75 +0.25 (+1.02%) 20 396,340 0.0 (%)
13:15:20 24.75 +0.25 (+1.02%) 10 396,320 0.0 (%)
13:15:18 24.75 +0.25 (+1.02%) 140 396,310 0.02 (%)
13:15:17 24.75 +0.25 (+1.02%) 130 396,170 0.02 (%)
13:15:15 24.75 +0.25 (+1.02%) 150 396,040 0.02 (%)
13:15:08 24.75 +0.25 (+1.02%) 500 395,890 0.07 (%)
13:14:53 24.75 +0.25 (+1.02%) 20 395,390 0.0 (%)
13:14:45 24.75 +0.25 (+1.02%) 100 395,370 0.01 (%)
13:14:37 24.75 +0.25 (+1.02%) 110 395,270 0.01 (%)
13:14:12 24.75 +0.25 (+1.02%) 50 395,160 0.01 (%)
13:13:11 24.75 +0.25 (+1.02%) 400 395,110 0.05 (%)
13:12:53 24.75 +0.25 (+1.02%) 900 394,710 0.12 (%)
13:12:43 24.75 +0.25 (+1.02%) 50 393,810 0.01 (%)
13:12:22 24.75 +0.25 (+1.02%) 780 393,760 0.1 (%)
13:11:44 24.75 +0.25 (+1.02%) 510 392,980 0.07 (%)
13:11:40 24.80 +0.30 (+1.22%) 100 392,470 0.01 (%)
13:10:38 24.75 +0.25 (+1.02%) 120 392,370 0.02 (%)
13:10:08 24.75 +0.25 (+1.02%) 100 392,250 0.01 (%)
13:10:06 24.75 +0.25 (+1.02%) 1,800 392,150 0.24 (%)
13:09:55 24.80 +0.30 (+1.22%) 600 390,350 0.08 (%)
13:09:40 24.75 +0.25 (+1.02%) 300 389,750 0.04 (%)
13:09:35 24.75 +0.25 (+1.02%) 20 389,450 0.0 (%)
13:09:26 24.75 +0.25 (+1.02%) 620 389,430 0.08 (%)
13:09:25 24.75 +0.25 (+1.02%) 10 388,810 0.0 (%)
13:09:19 24.75 +0.25 (+1.02%) 200 388,800 0.03 (%)
13:09:13 24.75 +0.25 (+1.02%) 10 388,600 0.0 (%)
13:09:05 24.75 +0.25 (+1.02%) 100 388,590 0.01 (%)
13:08:49 24.75 +0.25 (+1.02%) 130 388,490 0.02 (%)
13:08:34 24.75 +0.25 (+1.02%) 100 388,360 0.01 (%)
13:08:10 24.75 +0.25 (+1.02%) 30 388,260 0.0 (%)
13:08:09 24.75 +0.25 (+1.02%) 1,010 388,230 0.13 (%)
13:08:08 24.75 +0.25 (+1.02%) 1,440 387,220 0.19 (%)
13:07:56 24.75 +0.25 (+1.02%) 20 385,780 0.0 (%)
13:07:47 24.75 +0.25 (+1.02%) 1,000 385,760 0.13 (%)
13:07:28 24.75 +0.25 (+1.02%) 50 384,760 0.01 (%)
13:07:23 24.75 +0.25 (+1.02%) 110 384,710 0.01 (%)
13:07:02 24.75 +0.25 (+1.02%) 10 384,600 0.0 (%)
13:06:50 24.75 +0.25 (+1.02%) 100 384,590 0.01 (%)
13:06:20 24.75 +0.25 (+1.02%) 510 384,490 0.07 (%)
13:05:10 24.75 +0.25 (+1.02%) 10 383,980 0.0 (%)
13:05:05 24.75 +0.25 (+1.02%) 70 383,970 0.01 (%)
13:05:03 24.75 +0.25 (+1.02%) 10 383,900 0.0 (%)
13:04:50 24.75 +0.25 (+1.02%) 200 383,890 0.03 (%)
13:04:41 24.75 +0.25 (+1.02%) 10 383,690 0.0 (%)
13:04:18 24.75 +0.25 (+1.02%) 280 383,680 0.04 (%)
13:04:08 24.75 +0.25 (+1.02%) 20 383,400 0.0 (%)
13:03:44 24.75 +0.25 (+1.02%) 50 383,380 0.01 (%)
13:03:23 24.75 +0.25 (+1.02%) 10 383,330 0.0 (%)
13:02:59 24.75 +0.25 (+1.02%) 150 383,320 0.02 (%)
13:02:29 24.75 +0.25 (+1.02%) 100 383,170 0.01 (%)
13:01:55 24.75 +0.25 (+1.02%) 50 383,070 0.01 (%)
13:01:51 24.75 +0.25 (+1.02%) 20 383,020 0.0 (%)
13:01:39 24.75 +0.25 (+1.02%) 100 383,000 0.01 (%)
13:01:31 24.75 +0.25 (+1.02%) 10 382,900 0.0 (%)
13:01:25 24.75 +0.25 (+1.02%) 70 382,890 0.01 (%)
13:01:00 24.75 +0.25 (+1.02%) 750 382,820 0.1 (%)
13:00:59 24.80 +0.30 (+1.22%) 300 382,070 0.04 (%)
13:00:42 24.80 +0.30 (+1.22%) 20 381,770 0.0 (%)
13:00:41 24.75 +0.25 (+1.02%) 2,000 381,750 0.26 (%)
13:00:35 24.75 +0.25 (+1.02%) 30 379,750 0.0 (%)
13:00:34 24.75 +0.25 (+1.02%) 640 379,720 0.08 (%)
13:00:33 24.75 +0.25 (+1.02%) 400 379,080 0.05 (%)
13:00:30 24.80 +0.30 (+1.22%) 1,280 378,680 0.17 (%)
13:00:22 24.75 +0.25 (+1.02%) 120 377,400 0.02 (%)
11:29:52 24.75 +0.25 (+1.02%) 1,200 377,280 0.16 (%)
11:29:47 24.70 +0.20 (+0.82%) 10 376,080 0.0 (%)
11:29:42 24.70 +0.20 (+0.82%) 250 376,070 0.03 (%)
11:29:37 24.70 +0.20 (+0.82%) 50 375,820 0.01 (%)
11:29:33 24.65 +0.15 (+0.61%) 660 375,770 0.09 (%)
11:29:28 24.70 +0.20 (+0.82%) 10 375,110 0.0 (%)
11:29:27 24.70 +0.20 (+0.82%) 100 375,100 0.01 (%)
11:29:25 24.70 +0.20 (+0.82%) 20 375,000 0.0 (%)
11:29:24 24.70 +0.20 (+0.82%) 450 374,980 0.06 (%)
11:29:18 24.70 +0.20 (+0.82%) 230 374,530 0.03 (%)
11:29:17 24.70 +0.20 (+0.82%) 30 374,300 0.0 (%)
11:29:00 24.70 +0.20 (+0.82%) 40 374,270 0.01 (%)
11:28:51 24.70 +0.20 (+0.82%) 220 374,230 0.03 (%)
11:28:21 24.70 +0.20 (+0.82%) 1,350 374,010 0.18 (%)
11:28:10 24.75 +0.25 (+1.02%) 2,200 372,660 0.29 (%)
11:27:44 24.75 +0.25 (+1.02%) 270 370,460 0.04 (%)
11:27:42 24.70 +0.20 (+0.82%) 120 370,190 0.02 (%)
11:27:29 24.70 +0.20 (+0.82%) 100 370,070 0.01 (%)
11:27:20 24.70 +0.20 (+0.82%) 3,000 369,970 0.4 (%)
11:26:57 24.75 +0.25 (+1.02%) 500 366,970 0.07 (%)
11:26:53 24.75 +0.25 (+1.02%) 80 366,470 0.01 (%)
11:26:31 24.80 +0.30 (+1.22%) 20 366,390 0.0 (%)
11:26:21 24.75 +0.25 (+1.02%) 40 366,370 0.01 (%)
11:26:19 24.75 +0.25 (+1.02%) 10 366,330 0.0 (%)
11:25:46 24.80 +0.30 (+1.22%) 7,060 366,320 0.93 (%)
11:25:33 24.80 +0.30 (+1.22%) 10 359,260 0.0 (%)
11:25:14 24.80 +0.30 (+1.22%) 20 359,250 0.0 (%)
11:25:02 24.80 +0.30 (+1.22%) 60 359,230 0.01 (%)
11:24:48 24.75 +0.25 (+1.02%) 200 359,170 0.03 (%)
11:24:43 24.75 +0.25 (+1.02%) 240 358,970 0.03 (%)
11:24:39 24.75 +0.25 (+1.02%) 100 358,730 0.01 (%)
11:24:37 24.75 +0.25 (+1.02%) 10 358,630 0.0 (%)
11:24:34 24.75 +0.25 (+1.02%) 230 358,620 0.03 (%)
11:24:29 24.75 +0.25 (+1.02%) 200 358,390 0.03 (%)
11:24:26 24.75 +0.25 (+1.02%) 600 358,190 0.08 (%)
11:24:25 24.80 +0.30 (+1.22%) 70 357,590 0.01 (%)
11:23:58 24.80 +0.30 (+1.22%) 140 357,520 0.02 (%)
11:23:55 24.75 +0.25 (+1.02%) 260 357,380 0.03 (%)
11:23:49 24.75 +0.25 (+1.02%) 1,000 357,120 0.13 (%)
11:23:37 24.75 +0.25 (+1.02%) 500 356,120 0.07 (%)
11:23:36 24.75 +0.25 (+1.02%) 600 355,620 0.08 (%)
11:23:27 24.80 +0.30 (+1.22%) 20 355,020 0.0 (%)
11:23:20 24.80 +0.30 (+1.22%) 240 355,000 0.03 (%)
11:23:11 24.80 +0.30 (+1.22%) 10 354,760 0.0 (%)
11:23:05 24.80 +0.30 (+1.22%) 100 354,750 0.01 (%)
11:23:03 24.80 +0.30 (+1.22%) 50 354,650 0.01 (%)
11:22:57 24.75 +0.25 (+1.02%) 560 354,600 0.07 (%)
11:22:54 24.80 +0.30 (+1.22%) 10 354,040 0.0 (%)
11:22:23 24.80 +0.30 (+1.22%) 30 354,030 0.0 (%)
11:21:57 24.80 +0.30 (+1.22%) 40 354,000 0.01 (%)
11:21:44 24.80 +0.30 (+1.22%) 50 353,960 0.01 (%)
11:21:23 24.80 +0.30 (+1.22%) 90 353,910 0.01 (%)
11:21:09 24.80 +0.30 (+1.22%) 250 353,820 0.03 (%)
11:20:38 24.80 +0.30 (+1.22%) 50 353,570 0.01 (%)
11:20:27 24.80 +0.30 (+1.22%) 430 353,520 0.06 (%)
11:19:34 24.85 +0.35 (+1.43%) 200 353,090 0.03 (%)
11:19:29 24.80 +0.30 (+1.22%) 7,000 352,890 0.92 (%)
11:19:25 24.85 +0.35 (+1.43%) 700 345,890 0.09 (%)
11:19:05 24.85 +0.35 (+1.43%) 20 345,190 0.0 (%)
11:18:46 24.85 +0.35 (+1.43%) 700 345,170 0.09 (%)
11:18:37 24.90 +0.40 (+1.63%) 30 344,470 0.0 (%)
11:18:35 24.85 +0.35 (+1.43%) 120 344,440 0.02 (%)
11:18:12 24.90 +0.40 (+1.63%) 280 344,320 0.04 (%)
11:17:58 24.85 +0.35 (+1.43%) 3,000 344,040 0.4 (%)
11:17:56 24.85 +0.35 (+1.43%) 100 341,040 0.01 (%)
11:17:53 24.90 +0.40 (+1.63%) 30 340,940 0.0 (%)
11:17:37 24.85 +0.35 (+1.43%) 990 340,910 0.13 (%)
11:16:55 24.90 +0.40 (+1.63%) 1,200 339,920 0.16 (%)
11:16:28 24.90 +0.40 (+1.63%) 200 338,720 0.03 (%)
11:16:07 24.90 +0.40 (+1.63%) 300 338,520 0.04 (%)
11:15:52 24.90 +0.40 (+1.63%) 30 338,220 0.0 (%)
11:15:28 24.90 +0.40 (+1.63%) 70 338,190 0.01 (%)
11:14:33 24.90 +0.40 (+1.63%) 10 338,120 0.0 (%)
11:13:56 24.90 +0.40 (+1.63%) 20 338,110 0.0 (%)
11:13:52 24.85 +0.35 (+1.43%) 500 338,090 0.07 (%)
11:12:57 24.85 +0.35 (+1.43%) 300 337,590 0.04 (%)
11:12:36 24.85 +0.35 (+1.43%) 200 337,290 0.03 (%)
11:12:19 24.85 +0.35 (+1.43%) 160 337,090 0.02 (%)
11:12:01 24.85 +0.35 (+1.43%) 1,200 336,930 0.16 (%)
11:11:25 24.85 +0.35 (+1.43%) 180 335,730 0.02 (%)
11:10:39 24.85 +0.35 (+1.43%) 1,680 335,550 0.22 (%)
11:10:20 24.90 +0.40 (+1.63%) 100 333,870 0.01 (%)
11:09:46 24.90 +0.40 (+1.63%) 1,000 333,770 0.13 (%)
11:09:45 24.90 +0.40 (+1.63%) 50 332,770 0.01 (%)
11:08:56 24.90 +0.40 (+1.63%) 1,020 332,720 0.13 (%)
11:07:15 24.90 +0.40 (+1.63%) 10 331,700 0.0 (%)
11:06:57 24.85 +0.35 (+1.43%) 50 331,690 0.01 (%)
11:06:46 24.85 +0.35 (+1.43%) 60 331,640 0.01 (%)
11:06:42 24.90 +0.40 (+1.63%) 20 331,580 0.0 (%)
11:06:33 24.90 +0.40 (+1.63%) 300 331,560 0.04 (%)
11:06:27 24.90 +0.40 (+1.63%) 70 331,260 0.01 (%)
11:06:21 24.90 +0.40 (+1.63%) 1,510 331,190 0.2 (%)
11:06:08 24.90 +0.40 (+1.63%) 20 329,680 0.0 (%)
11:05:19 24.95 +0.45 (+1.84%) 10 329,660 0.0 (%)
11:05:11 24.95 +0.45 (+1.84%) 70 329,650 0.01 (%)
11:04:30 24.90 +0.40 (+1.63%) 100 329,580 0.01 (%)
11:04:19 24.90 +0.40 (+1.63%) 30 329,480 0.0 (%)
11:04:09 24.90 +0.40 (+1.63%) 50 329,450 0.01 (%)
11:03:53 24.90 +0.40 (+1.63%) 10 329,400 0.0 (%)
11:03:29 24.95 +0.45 (+1.84%) 70 329,390 0.01 (%)
11:03:16 24.95 +0.45 (+1.84%) 50 329,320 0.01 (%)
11:03:15 24.90 +0.40 (+1.63%) 30 329,270 0.0 (%)
11:02:26 24.95 +0.45 (+1.84%) 70 329,240 0.01 (%)
11:02:20 24.90 +0.40 (+1.63%) 80 329,170 0.01 (%)
11:02:11 24.90 +0.40 (+1.63%) 1,200 329,090 0.16 (%)
11:01:51 24.90 +0.40 (+1.63%) 2,000 327,890 0.26 (%)
11:01:47 24.90 +0.40 (+1.63%) 20 325,890 0.0 (%)
11:01:31 24.90 +0.40 (+1.63%) 180 325,870 0.02 (%)
11:01:27 24.95 +0.45 (+1.84%) 10 325,690 0.0 (%)
11:01:09 24.95 +0.45 (+1.84%) 3,420 325,680 0.45 (%)
11:01:02 24.95 +0.45 (+1.84%) 10 322,260 0.0 (%)
11:00:53 24.95 +0.45 (+1.84%) 80 322,250 0.01 (%)
11:00:28 24.95 +0.45 (+1.84%) 200 322,170 0.03 (%)
11:00:05 24.95 +0.45 (+1.84%) 20 321,970 0.0 (%)
10:58:51 25.00 +0.50 (+2.04%) 50 321,950 0.01 (%)
10:58:39 25.00 +0.50 (+2.04%) 30 321,900 0.0 (%)
10:57:54 25.00 +0.50 (+2.04%) 810 321,870 0.11 (%)
10:57:40 25.00 +0.50 (+2.04%) 50 321,060 0.01 (%)
10:57:37 25.00 +0.50 (+2.04%) 270 321,010 0.04 (%)
10:57:36 25.00 +0.50 (+2.04%) 40 320,740 0.01 (%)
10:57:23 25.00 +0.50 (+2.04%) 110 320,700 0.01 (%)
10:56:55 25.05 +0.55 (+2.24%) 10 320,590 0.0 (%)
10:56:29 25.05 +0.55 (+2.24%) 40 320,580 0.01 (%)
10:56:21 25.05 +0.55 (+2.24%) 500 320,540 0.07 (%)
10:55:55 25.05 +0.55 (+2.24%) 10 320,040 0.0 (%)
10:55:41 25.05 +0.55 (+2.24%) 140 320,030 0.02 (%)
10:55:08 25.05 +0.55 (+2.24%) 10 319,890 0.0 (%)
10:55:07 25.05 +0.55 (+2.24%) 80 319,880 0.01 (%)
10:54:50 25.05 +0.55 (+2.24%) 40 319,800 0.01 (%)
10:54:46 25.05 +0.55 (+2.24%) 210 319,760 0.03 (%)
10:54:42 25.05 +0.55 (+2.24%) 510 319,550 0.07 (%)
10:54:37 25.05 +0.55 (+2.24%) 10 319,040 0.0 (%)
10:54:25 25.05 +0.55 (+2.24%) 20 319,030 0.0 (%)
10:54:08 25.05 +0.55 (+2.24%) 1,580 319,010 0.21 (%)
10:54:05 25.00 +0.50 (+2.04%) 400 317,430 0.05 (%)
10:54:00 25.00 +0.50 (+2.04%) 10 317,030 0.0 (%)
10:52:57 25.00 +0.50 (+2.04%) 50 317,020 0.01 (%)
10:52:49 25.00 +0.50 (+2.04%) 350 316,970 0.05 (%)
10:52:34 25.00 +0.50 (+2.04%) 10 316,620 0.0 (%)
10:52:10 25.00 +0.50 (+2.04%) 100 316,610 0.01 (%)
10:51:58 25.00 +0.50 (+2.04%) 70 316,510 0.01 (%)
10:51:53 24.95 +0.45 (+1.84%) 50 316,440 0.01 (%)
10:51:40 25.00 +0.50 (+2.04%) 1,260 316,390 0.17 (%)
10:51:36 25.00 +0.50 (+2.04%) 150 315,130 0.02 (%)
10:51:09 25.00 +0.50 (+2.04%) 10 314,980 0.0 (%)
10:50:50 25.00 +0.50 (+2.04%) 320 314,970 0.04 (%)
10:50:42 25.00 +0.50 (+2.04%) 260 314,650 0.03 (%)
10:50:36 25.00 +0.50 (+2.04%) 200 314,390 0.03 (%)
10:50:21 25.00 +0.50 (+2.04%) 560 314,190 0.07 (%)
10:50:18 25.00 +0.50 (+2.04%) 200 313,630 0.03 (%)
10:50:14 25.00 +0.50 (+2.04%) 4,240 313,430 0.56 (%)
10:50:11 25.05 +0.55 (+2.24%) 60 309,190 0.01 (%)
10:49:59 25.05 +0.55 (+2.24%) 50 309,130 0.01 (%)
10:49:57 25.05 +0.55 (+2.24%) 10 309,080 0.0 (%)
10:49:50 25.05 +0.55 (+2.24%) 200 309,070 0.03 (%)
10:49:42 25.05 +0.55 (+2.24%) 10 308,870 0.0 (%)
10:49:24 25.05 +0.55 (+2.24%) 120 308,860 0.02 (%)
10:49:18 25.05 +0.55 (+2.24%) 150 308,740 0.02 (%)
10:49:14 25.05 +0.55 (+2.24%) 130 308,590 0.02 (%)
10:49:13 25.00 +0.50 (+2.04%) 110 308,460 0.01 (%)
10:49:09 25.00 +0.50 (+2.04%) 20 308,350 0.0 (%)
10:48:30 25.00 +0.50 (+2.04%) 200 308,330 0.03 (%)
10:48:27 25.05 +0.55 (+2.24%) 2,000 308,130 0.26 (%)
10:48:25 25.00 +0.50 (+2.04%) 50 306,130 0.01 (%)
10:48:18 25.00 +0.50 (+2.04%) 740 306,080 0.1 (%)
10:47:32 25.00 +0.50 (+2.04%) 1,000 305,340 0.13 (%)
10:47:27 25.00 +0.50 (+2.04%) 50 304,340 0.01 (%)
10:47:25 25.00 +0.50 (+2.04%) 500 304,290 0.07 (%)
10:47:22 24.95 +0.45 (+1.84%) 120 303,790 0.02 (%)
10:47:20 24.95 +0.45 (+1.84%) 170 303,670 0.02 (%)
10:47:18 25.00 +0.50 (+2.04%) 3,000 303,500 0.4 (%)
10:47:09 24.95 +0.45 (+1.84%) 200 300,500 0.03 (%)
10:46:46 24.95 +0.45 (+1.84%) 5,000 300,300 0.66 (%)
10:46:34 25.00 +0.50 (+2.04%) 270 295,300 0.04 (%)
10:46:26 24.95 +0.45 (+1.84%) 90 295,030 0.01 (%)
10:46:23 24.95 +0.45 (+1.84%) 10 294,940 0.0 (%)
10:46:00 24.95 +0.45 (+1.84%) 70 294,930 0.01 (%)
10:45:56 25.00 +0.50 (+2.04%) 110 294,860 0.01 (%)
10:45:46 24.95 +0.45 (+1.84%) 50 294,750 0.01 (%)
10:45:45 24.95 +0.45 (+1.84%) 40 294,700 0.01 (%)
10:45:35 25.00 +0.50 (+2.04%) 800 294,660 0.11 (%)
10:45:29 25.00 +0.50 (+2.04%) 50 293,860 0.01 (%)
10:45:01 25.00 +0.50 (+2.04%) 70 293,810 0.01 (%)
10:45:00 24.95 +0.45 (+1.84%) 100 293,740 0.01 (%)
10:44:33 25.00 +0.50 (+2.04%) 10 293,640 0.0 (%)
10:44:32 24.95 +0.45 (+1.84%) 500 293,630 0.07 (%)
10:44:20 25.00 +0.50 (+2.04%) 20 293,130 0.0 (%)
10:44:17 25.00 +0.50 (+2.04%) 30 293,110 0.0 (%)
10:44:03 24.95 +0.45 (+1.84%) 200 293,080 0.03 (%)
10:44:02 24.95 +0.45 (+1.84%) 30 292,880 0.0 (%)
10:43:35 24.95 +0.45 (+1.84%) 50 292,850 0.01 (%)
10:43:07 25.00 +0.50 (+2.04%) 500 292,800 0.07 (%)
10:43:04 25.00 +0.50 (+2.04%) 200 292,300 0.03 (%)
10:43:00 25.00 +0.50 (+2.04%) 1,600 292,100 0.21 (%)
10:42:45 25.00 +0.50 (+2.04%) 190 290,500 0.03 (%)
10:42:30 24.95 +0.45 (+1.84%) 240 290,310 0.03 (%)
10:42:24 24.95 +0.45 (+1.84%) 150 290,070 0.02 (%)
10:42:15 24.95 +0.45 (+1.84%) 10 289,920 0.0 (%)
10:42:14 24.95 +0.45 (+1.84%) 2,380 289,910 0.31 (%)
10:42:11 24.95 +0.45 (+1.84%) 800 287,530 0.11 (%)
10:42:06 24.95 +0.45 (+1.84%) 290 286,730 0.04 (%)
10:41:23 25.00 +0.50 (+2.04%) 200 286,440 0.03 (%)
10:41:14 25.00 +0.50 (+2.04%) 40 286,240 0.01 (%)
10:41:07 24.95 +0.45 (+1.84%) 10 286,200 0.0 (%)
10:41:01 24.95 +0.45 (+1.84%) 200 286,190 0.03 (%)
10:40:53 24.95 +0.45 (+1.84%) 50 285,990 0.01 (%)
10:40:09 25.00 +0.50 (+2.04%) 10 285,940 0.0 (%)
10:39:32 25.00 +0.50 (+2.04%) 1,900 285,930 0.25 (%)
10:39:15 25.00 +0.50 (+2.04%) 30 284,030 0.0 (%)
10:39:04 25.00 +0.50 (+2.04%) 1,000 284,000 0.13 (%)
10:38:47 25.00 +0.50 (+2.04%) 10 283,000 0.0 (%)
10:38:42 24.95 +0.45 (+1.84%) 50 282,990 0.01 (%)
10:38:26 24.95 +0.45 (+1.84%) 440 282,940 0.06 (%)
10:38:06 24.95 +0.45 (+1.84%) 200 282,500 0.03 (%)
10:38:03 25.00 +0.50 (+2.04%) 40 282,300 0.01 (%)
10:37:20 25.00 +0.50 (+2.04%) 20 282,260 0.0 (%)
10:36:55 24.95 +0.45 (+1.84%) 40 282,240 0.01 (%)
10:36:49 24.95 +0.45 (+1.84%) 100 282,200 0.01 (%)
10:36:48 24.95 +0.45 (+1.84%) 70 282,100 0.01 (%)
10:36:44 24.95 +0.45 (+1.84%) 60 282,030 0.01 (%)
10:36:20 24.95 +0.45 (+1.84%) 30 281,970 0.0 (%)
10:36:12 24.95 +0.45 (+1.84%) 20 281,940 0.0 (%)
10:35:58 24.95 +0.45 (+1.84%) 10 281,920 0.0 (%)
10:35:27 24.95 +0.45 (+1.84%) 30 281,910 0.0 (%)
10:35:17 24.95 +0.45 (+1.84%) 210 281,880 0.03 (%)
10:34:30 24.95 +0.45 (+1.84%) 30 281,670 0.0 (%)
10:34:28 25.00 +0.50 (+2.04%) 10 281,640 0.0 (%)
10:34:22 24.95 +0.45 (+1.84%) 20 281,630 0.0 (%)
10:34:04 24.90 +0.40 (+1.63%) 2,000 281,610 0.26 (%)
10:33:46 24.95 +0.45 (+1.84%) 100 279,610 0.01 (%)
10:33:26 24.95 +0.45 (+1.84%) 80 279,510 0.01 (%)
10:32:48 24.95 +0.45 (+1.84%) 730 279,430 0.1 (%)
10:32:40 24.95 +0.45 (+1.84%) 80 278,700 0.01 (%)
10:32:14 24.95 +0.45 (+1.84%) 120 278,620 0.02 (%)
10:31:55 24.95 +0.45 (+1.84%) 60 278,500 0.01 (%)
10:31:20 24.95 +0.45 (+1.84%) 140 278,440 0.02 (%)
10:31:14 24.95 +0.45 (+1.84%) 100 278,300 0.01 (%)
10:31:13 24.95 +0.45 (+1.84%) 40 278,200 0.01 (%)
10:31:09 24.95 +0.45 (+1.84%) 2,970 278,160 0.39 (%)
10:31:04 25.00 +0.50 (+2.04%) 7,090 275,190 0.93 (%)
10:30:42 24.95 +0.45 (+1.84%) 520 268,100 0.07 (%)
10:30:13 25.00 +0.50 (+2.04%) 10 267,580 0.0 (%)
10:30:05 24.95 +0.45 (+1.84%) 350 267,570 0.05 (%)
10:30:02 24.95 +0.45 (+1.84%) 10 267,220 0.0 (%)
10:29:55 24.95 +0.45 (+1.84%) 50 267,210 0.01 (%)
10:29:39 24.95 +0.45 (+1.84%) 570 267,160 0.08 (%)
10:29:29 24.95 +0.45 (+1.84%) 200 266,590 0.03 (%)
10:29:28 24.90 +0.40 (+1.63%) 200 266,390 0.03 (%)
10:29:16 24.90 +0.40 (+1.63%) 710 266,190 0.09 (%)
10:29:08 24.90 +0.40 (+1.63%) 510 265,480 0.07 (%)
10:28:55 24.90 +0.40 (+1.63%) 100 264,970 0.01 (%)
10:28:53 24.90 +0.40 (+1.63%) 10 264,870 0.0 (%)
10:28:10 24.90 +0.40 (+1.63%) 200 264,860 0.03 (%)
10:28:09 24.90 +0.40 (+1.63%) 100 264,660 0.01 (%)
10:27:59 24.90 +0.40 (+1.63%) 30 264,560 0.0 (%)
10:27:33 24.90 +0.40 (+1.63%) 970 264,530 0.13 (%)
10:27:25 24.90 +0.40 (+1.63%) 300 263,560 0.04 (%)
10:27:20 24.90 +0.40 (+1.63%) 730 263,260 0.1 (%)
10:27:06 24.85 +0.35 (+1.43%) 250 262,530 0.03 (%)
10:27:02 24.90 +0.40 (+1.63%) 7,270 262,280 0.96 (%)
10:26:47 24.95 +0.45 (+1.84%) 10 255,010 0.0 (%)
10:25:57 24.95 +0.45 (+1.84%) 20 255,000 0.0 (%)
10:25:51 24.95 +0.45 (+1.84%) 230 254,980 0.03 (%)
10:25:20 24.95 +0.45 (+1.84%) 50 254,750 0.01 (%)
10:25:14 24.95 +0.45 (+1.84%) 300 254,700 0.04 (%)
10:25:11 24.90 +0.40 (+1.63%) 1,120 254,400 0.15 (%)
10:24:51 24.95 +0.45 (+1.84%) 50 253,280 0.01 (%)
10:24:48 24.95 +0.45 (+1.84%) 40 253,230 0.01 (%)
10:24:24 24.95 +0.45 (+1.84%) 490 253,190 0.06 (%)
10:24:22 24.95 +0.45 (+1.84%) 10 252,700 0.0 (%)
10:24:16 24.95 +0.45 (+1.84%) 500 252,690 0.07 (%)
10:23:58 24.90 +0.40 (+1.63%) 1,210 252,190 0.16 (%)
10:23:57 24.95 +0.45 (+1.84%) 320 250,980 0.04 (%)
10:23:44 24.95 +0.45 (+1.84%) 110 250,660 0.01 (%)
10:23:19 24.95 +0.45 (+1.84%) 80 250,550 0.01 (%)
10:23:17 24.95 +0.45 (+1.84%) 20 250,470 0.0 (%)
10:22:52 24.95 +0.45 (+1.84%) 100 250,450 0.01 (%)
10:22:40 24.95 +0.45 (+1.84%) 10 250,350 0.0 (%)
10:22:32 25.00 +0.50 (+2.04%) 100 250,340 0.01 (%)
10:22:15 24.95 +0.45 (+1.84%) 10 250,240 0.0 (%)
10:22:14 24.95 +0.45 (+1.84%) 100 250,230 0.01 (%)
10:22:09 24.95 +0.45 (+1.84%) 1,000 250,130 0.13 (%)
10:22:02 24.95 +0.45 (+1.84%) 10 249,130 0.0 (%)
10:21:53 24.95 +0.45 (+1.84%) 80 249,120 0.01 (%)
10:21:40 24.95 +0.45 (+1.84%) 110 249,040 0.01 (%)
10:21:34 25.00 +0.50 (+2.04%) 30 248,930 0.0 (%)
10:21:29 24.95 +0.45 (+1.84%) 10 248,900 0.0 (%)
10:20:48 24.95 +0.45 (+1.84%) 130 248,890 0.02 (%)
10:20:26 24.95 +0.45 (+1.84%) 80 248,760 0.01 (%)
10:20:15 24.95 +0.45 (+1.84%) 100 248,680 0.01 (%)
10:19:46 24.95 +0.45 (+1.84%) 40 248,580 0.01 (%)
10:19:45 24.90 +0.40 (+1.63%) 10 248,540 0.0 (%)
10:19:43 24.95 +0.45 (+1.84%) 40 248,530 0.01 (%)
10:19:00 24.95 +0.45 (+1.84%) 100 248,490 0.01 (%)
10:18:59 24.95 +0.45 (+1.84%) 200 248,390 0.03 (%)
10:18:39 24.95 +0.45 (+1.84%) 20 248,190 0.0 (%)
10:18:27 24.95 +0.45 (+1.84%) 10 248,170 0.0 (%)
10:18:02 24.95 +0.45 (+1.84%) 30 248,160 0.0 (%)
10:17:53 24.95 +0.45 (+1.84%) 100 248,130 0.01 (%)
10:17:33 24.90 +0.40 (+1.63%) 90 248,030 0.01 (%)
10:17:18 24.90 +0.40 (+1.63%) 2,100 247,940 0.28 (%)
10:16:40 24.90 +0.40 (+1.63%) 3,230 245,840 0.43 (%)
10:16:27 24.95 +0.45 (+1.84%) 1,270 242,610 0.17 (%)
10:16:15 25.00 +0.50 (+2.04%) 50 241,340 0.01 (%)
10:15:36 25.00 +0.50 (+2.04%) 10 241,290 0.0 (%)
10:15:21 24.95 +0.45 (+1.84%) 500 241,280 0.07 (%)
10:14:55 24.95 +0.45 (+1.84%) 2,000 240,780 0.26 (%)
10:14:37 25.05 +0.55 (+2.24%) 310 238,780 0.04 (%)
10:14:27 25.00 +0.50 (+2.04%) 110 238,470 0.01 (%)
10:14:26 25.00 +0.50 (+2.04%) 20 238,360 0.0 (%)
10:14:21 25.00 +0.50 (+2.04%) 70 238,340 0.01 (%)
10:14:13 25.00 +0.50 (+2.04%) 400 238,270 0.05 (%)
10:14:06 25.00 +0.50 (+2.04%) 100 237,870 0.01 (%)
10:14:02 25.00 +0.50 (+2.04%) 1,000 237,770 0.13 (%)
10:14:01 25.05 +0.55 (+2.24%) 10 236,770 0.0 (%)
10:13:44 25.00 +0.50 (+2.04%) 60 236,760 0.01 (%)
10:13:13 25.00 +0.50 (+2.04%) 120 236,700 0.02 (%)
10:13:04 25.00 +0.50 (+2.04%) 100 236,580 0.01 (%)
10:12:59 25.00 +0.50 (+2.04%) 90 236,480 0.01 (%)
10:12:53 25.00 +0.50 (+2.04%) 300 236,390 0.04 (%)
10:12:46 25.00 +0.50 (+2.04%) 70 236,090 0.01 (%)
10:12:39 25.00 +0.50 (+2.04%) 500 236,020 0.07 (%)
10:12:33 25.00 +0.50 (+2.04%) 300 235,520 0.04 (%)
10:12:18 25.00 +0.50 (+2.04%) 940 235,220 0.12 (%)
10:12:07 24.95 +0.45 (+1.84%) 200 234,280 0.03 (%)
10:11:53 25.00 +0.50 (+2.04%) 70 234,080 0.01 (%)
10:11:46 25.00 +0.50 (+2.04%) 10 234,010 0.0 (%)
10:11:35 25.00 +0.50 (+2.04%) 100 234,000 0.01 (%)
10:11:21 25.00 +0.50 (+2.04%) 70 233,900 0.01 (%)
10:10:37 25.00 +0.50 (+2.04%) 20 233,830 0.0 (%)
10:10:33 25.00 +0.50 (+2.04%) 50 233,810 0.01 (%)
10:10:31 24.95 +0.45 (+1.84%) 310 233,760 0.04 (%)
10:10:24 25.00 +0.50 (+2.04%) 100 233,450 0.01 (%)
10:10:15 25.00 +0.50 (+2.04%) 90 233,350 0.01 (%)
10:10:12 25.00 +0.50 (+2.04%) 140 233,260 0.02 (%)
10:10:05 25.00 +0.50 (+2.04%) 40 233,120 0.01 (%)
10:09:58 25.00 +0.50 (+2.04%) 50 233,080 0.01 (%)
10:09:54 25.00 +0.50 (+2.04%) 50 233,030 0.01 (%)
10:09:45 25.00 +0.50 (+2.04%) 10 232,980 0.0 (%)
10:09:37 25.00 +0.50 (+2.04%) 50 232,970 0.01 (%)
10:09:32 25.00 +0.50 (+2.04%) 10 232,920 0.0 (%)
10:09:26 25.00 +0.50 (+2.04%) 160 232,910 0.02 (%)
10:09:11 25.00 +0.50 (+2.04%) 10 232,750 0.0 (%)
10:09:05 25.00 +0.50 (+2.04%) 110 232,740 0.01 (%)
10:08:36 25.00 +0.50 (+2.04%) 10 232,630 0.0 (%)
10:07:54 24.95 +0.45 (+1.84%) 1,000 232,620 0.13 (%)
10:07:52 25.05 +0.55 (+2.24%) 70 231,620 0.01 (%)
10:07:50 25.00 +0.50 (+2.04%) 60 231,550 0.01 (%)
10:07:47 25.00 +0.50 (+2.04%) 1,040 231,490 0.14 (%)
10:07:26 25.05 +0.55 (+2.24%) 60 230,450 0.01 (%)
10:06:53 25.05 +0.55 (+2.24%) 10 230,390 0.0 (%)
10:06:27 25.00 +0.50 (+2.04%) 1,000 230,380 0.13 (%)
10:06:19 25.05 +0.55 (+2.24%) 90 229,380 0.01 (%)
10:06:13 25.05 +0.55 (+2.24%) 300 229,290 0.04 (%)
10:05:59 25.00 +0.50 (+2.04%) 410 228,990 0.05 (%)
10:05:54 25.00 +0.50 (+2.04%) 500 228,580 0.07 (%)
10:05:52 25.00 +0.50 (+2.04%) 20 228,080 0.0 (%)
10:05:50 25.00 +0.50 (+2.04%) 500 228,060 0.07 (%)
10:05:49 24.95 +0.45 (+1.84%) 200 227,560 0.03 (%)
10:05:47 25.00 +0.50 (+2.04%) 110 227,360 0.01 (%)
10:05:44 25.00 +0.50 (+2.04%) 50 227,250 0.01 (%)
10:05:42 25.00 +0.50 (+2.04%) 110 227,200 0.01 (%)
10:05:31 25.00 +0.50 (+2.04%) 300 227,090 0.04 (%)
10:05:29 25.00 +0.50 (+2.04%) 40 226,790 0.01 (%)
10:05:25 25.00 +0.50 (+2.04%) 100 226,750 0.01 (%)
10:05:09 25.00 +0.50 (+2.04%) 200 226,650 0.03 (%)
10:05:05 25.00 +0.50 (+2.04%) 100 226,450 0.01 (%)
10:04:44 25.00 +0.50 (+2.04%) 10 226,350 0.0 (%)
10:04:42 25.00 +0.50 (+2.04%) 180 226,340 0.02 (%)
10:04:36 25.00 +0.50 (+2.04%) 20 226,160 0.0 (%)
10:04:32 25.00 +0.50 (+2.04%) 10 226,140 0.0 (%)
10:04:18 25.00 +0.50 (+2.04%) 20 226,130 0.0 (%)
10:04:14 25.00 +0.50 (+2.04%) 450 226,110 0.06 (%)
10:04:01 24.95 +0.45 (+1.84%) 500 225,660 0.07 (%)
10:03:13 24.95 +0.45 (+1.84%) 300 225,160 0.04 (%)
10:03:06 24.95 +0.45 (+1.84%) 120 224,860 0.02 (%)
10:02:49 24.95 +0.45 (+1.84%) 50 224,740 0.01 (%)
10:02:48 24.95 +0.45 (+1.84%) 1,900 224,690 0.25 (%)
10:02:36 24.95 +0.45 (+1.84%) 30 222,790 0.0 (%)
10:01:58 24.95 +0.45 (+1.84%) 100 222,760 0.01 (%)
10:01:39 24.95 +0.45 (+1.84%) 120 222,660 0.02 (%)
10:01:28 24.95 +0.45 (+1.84%) 210 222,540 0.03 (%)
10:01:25 24.95 +0.45 (+1.84%) 1,000 222,330 0.13 (%)
10:01:14 24.95 +0.45 (+1.84%) 200 221,330 0.03 (%)
10:01:13 25.00 +0.50 (+2.04%) 690 221,130 0.09 (%)
10:01:08 24.95 +0.45 (+1.84%) 10 220,440 0.0 (%)
10:00:53 24.95 +0.45 (+1.84%) 200 220,430 0.03 (%)
10:00:37 24.95 +0.45 (+1.84%) 50 220,230 0.01 (%)
10:00:31 25.00 +0.50 (+2.04%) 1,000 220,180 0.13 (%)
10:00:22 24.90 +0.40 (+1.63%) 2,000 219,180 0.26 (%)
10:00:19 25.00 +0.50 (+2.04%) 30 217,180 0.0 (%)
10:00:18 25.00 +0.50 (+2.04%) 100 217,150 0.01 (%)
10:00:03 25.00 +0.50 (+2.04%) 500 217,050 0.07 (%)
09:59:55 25.00 +0.50 (+2.04%) 30 216,550 0.0 (%)
09:59:48 24.95 +0.45 (+1.84%) 240 216,520 0.03 (%)
09:59:46 25.00 +0.50 (+2.04%) 10 216,280 0.0 (%)
09:59:42 24.95 +0.45 (+1.84%) 560 216,270 0.07 (%)
09:59:32 24.95 +0.45 (+1.84%) 230 215,710 0.03 (%)
09:59:18 24.95 +0.45 (+1.84%) 2,240 215,480 0.3 (%)
09:59:03 25.00 +0.50 (+2.04%) 500 213,240 0.07 (%)
09:58:54 25.00 +0.50 (+2.04%) 260 212,740 0.03 (%)
09:58:47 25.00 +0.50 (+2.04%) 1,000 212,480 0.13 (%)
09:58:46 25.00 +0.50 (+2.04%) 120 211,480 0.02 (%)
09:58:44 25.00 +0.50 (+2.04%) 20 211,360 0.0 (%)
09:58:33 25.00 +0.50 (+2.04%) 1,450 211,340 0.19 (%)
09:58:25 25.05 +0.55 (+2.24%) 50 209,890 0.01 (%)
09:58:24 25.05 +0.55 (+2.24%) 600 209,840 0.08 (%)
09:58:20 25.05 +0.55 (+2.24%) 400 209,240 0.05 (%)
09:58:10 25.05 +0.55 (+2.24%) 1,000 208,840 0.13 (%)
09:57:28 25.10 +0.60 (+2.45%) 30 207,840 0.0 (%)
09:57:12 25.10 +0.60 (+2.45%) 100 207,810 0.01 (%)
09:57:08 25.10 +0.60 (+2.45%) 200 207,710 0.03 (%)
09:56:52 25.10 +0.60 (+2.45%) 70 207,510 0.01 (%)
09:56:50 25.10 +0.60 (+2.45%) 10 207,440 0.0 (%)
09:56:20 25.10 +0.60 (+2.45%) 5,980 207,430 0.79 (%)
09:56:12 25.10 +0.60 (+2.45%) 1,000 201,450 0.13 (%)
09:55:57 25.15 +0.65 (+2.65%) 80 200,450 0.01 (%)
09:55:47 25.15 +0.65 (+2.65%) 80 200,370 0.01 (%)
09:55:38 25.15 +0.65 (+2.65%) 760 200,290 0.1 (%)
09:55:29 25.20 +0.70 (+2.86%) 80 199,530 0.01 (%)
09:55:26 25.15 +0.65 (+2.65%) 200 199,450 0.03 (%)
09:55:22 25.15 +0.65 (+2.65%) 110 199,250 0.01 (%)
09:55:15 25.15 +0.65 (+2.65%) 20 199,140 0.0 (%)
09:55:01 25.15 +0.65 (+2.65%) 370 199,120 0.05 (%)
09:54:57 25.15 +0.65 (+2.65%) 100 198,750 0.01 (%)
09:54:49 25.15 +0.65 (+2.65%) 20 198,650 0.0 (%)
09:54:26 25.15 +0.65 (+2.65%) 130 198,630 0.02 (%)
09:54:05 25.20 +0.70 (+2.86%) 10 198,500 0.0 (%)
09:53:58 25.15 +0.65 (+2.65%) 40 198,490 0.01 (%)
09:53:28 25.20 +0.70 (+2.86%) 10 198,450 0.0 (%)
09:53:25 25.20 +0.70 (+2.86%) 60 198,440 0.01 (%)
09:53:23 25.20 +0.70 (+2.86%) 610 198,380 0.08 (%)
09:53:05 25.20 +0.70 (+2.86%) 40 197,770 0.01 (%)
09:52:59 25.20 +0.70 (+2.86%) 120 197,730 0.02 (%)
09:52:48 25.20 +0.70 (+2.86%) 90 197,610 0.01 (%)
09:52:36 25.25 +0.75 (+3.06%) 50 197,520 0.01 (%)
09:52:25 25.25 +0.75 (+3.06%) 520 197,470 0.07 (%)
09:52:24 25.25 +0.75 (+3.06%) 10 196,950 0.0 (%)
09:52:21 25.25 +0.75 (+3.06%) 190 196,940 0.03 (%)
09:52:18 25.20 +0.70 (+2.86%) 300 196,750 0.04 (%)
09:52:07 25.25 +0.75 (+3.06%) 200 196,450 0.03 (%)
09:51:40 25.20 +0.70 (+2.86%) 50 196,250 0.01 (%)
09:51:38 25.20 +0.70 (+2.86%) 120 196,200 0.02 (%)
09:51:37 25.20 +0.70 (+2.86%) 60 196,080 0.01 (%)
09:51:33 25.20 +0.70 (+2.86%) 50 196,020 0.01 (%)
09:51:29 25.20 +0.70 (+2.86%) 30 195,970 0.0 (%)
09:51:27 25.20 +0.70 (+2.86%) 150 195,940 0.02 (%)
09:51:24 25.20 +0.70 (+2.86%) 100 195,790 0.01 (%)
09:51:23 25.20 +0.70 (+2.86%) 1,000 195,690 0.13 (%)
09:51:15 25.20 +0.70 (+2.86%) 500 194,690 0.07 (%)
09:50:50 25.15 +0.65 (+2.65%) 20 194,190 0.0 (%)
09:50:47 25.15 +0.65 (+2.65%) 10 194,170 0.0 (%)
09:50:46 25.20 +0.70 (+2.86%) 60 194,160 0.01 (%)
09:50:39 25.15 +0.65 (+2.65%) 40 194,100 0.01 (%)
09:50:20 25.15 +0.65 (+2.65%) 60 194,060 0.01 (%)
09:50:19 25.10 +0.60 (+2.45%) 70 194,000 0.01 (%)
09:50:11 25.15 +0.65 (+2.65%) 280 193,930 0.04 (%)
09:50:08 25.15 +0.65 (+2.65%) 1,090 193,650 0.14 (%)
09:50:06 25.15 +0.65 (+2.65%) 120 192,560 0.02 (%)
09:49:54 25.15 +0.65 (+2.65%) 200 192,440 0.03 (%)
09:49:50 25.20 +0.70 (+2.86%) 120 192,240 0.02 (%)
09:49:48 25.20 +0.70 (+2.86%) 100 192,120 0.01 (%)
09:49:43 25.20 +0.70 (+2.86%) 630 192,020 0.08 (%)
09:49:42 25.20 +0.70 (+2.86%) 500 191,390 0.07 (%)
09:49:40 25.25 +0.75 (+3.06%) 20 190,890 0.0 (%)
09:49:36 25.20 +0.70 (+2.86%) 170 190,870 0.02 (%)
09:49:32 25.25 +0.75 (+3.06%) 100 190,700 0.01 (%)
09:49:27 25.20 +0.70 (+2.86%) 500 190,600 0.07 (%)
09:49:26 25.20 +0.70 (+2.86%) 190 190,100 0.03 (%)
09:49:19 25.30 +0.80 (+3.27%) 300 189,910 0.04 (%)
09:49:18 25.25 +0.75 (+3.06%) 10 189,610 0.0 (%)
09:49:16 25.25 +0.75 (+3.06%) 350 189,600 0.05 (%)
09:49:15 25.25 +0.75 (+3.06%) 10 189,250 0.0 (%)
09:49:12 25.25 +0.75 (+3.06%) 200 189,240 0.03 (%)
09:49:07 25.25 +0.75 (+3.06%) 50 189,040 0.01 (%)
09:48:53 25.25 +0.75 (+3.06%) 200 188,990 0.03 (%)
09:48:45 25.25 +0.75 (+3.06%) 680 188,790 0.09 (%)
09:48:44 25.35 +0.85 (+3.47%) 60 188,110 0.01 (%)
09:48:43 25.35 +0.85 (+3.47%) 140 188,050 0.02 (%)
09:48:40 25.35 +0.85 (+3.47%) 860 187,910 0.11 (%)
09:48:37 25.35 +0.85 (+3.47%) 90 187,050 0.01 (%)
09:48:24 25.35 +0.85 (+3.47%) 300 186,960 0.04 (%)
09:48:17 25.35 +0.85 (+3.47%) 100 186,660 0.01 (%)
09:48:13 25.35 +0.85 (+3.47%) 100 186,560 0.01 (%)
09:48:10 25.40 +0.90 (+3.67%) 20 186,460 0.0 (%)
09:48:08 25.25 +0.75 (+3.06%) 500 186,440 0.07 (%)
09:48:07 25.30 +0.80 (+3.27%) 360 185,940 0.05 (%)
09:47:58 25.40 +0.90 (+3.67%) 1,160 185,580 0.15 (%)
09:47:55 25.40 +0.90 (+3.67%) 300 184,420 0.04 (%)
09:47:54 25.40 +0.90 (+3.67%) 4,780 184,120 0.63 (%)
09:47:48 25.45 +0.95 (+3.88%) 60 179,340 0.01 (%)
09:47:47 25.45 +0.95 (+3.88%) 90 179,280 0.01 (%)
09:47:44 25.45 +0.95 (+3.88%) 100 179,190 0.01 (%)
09:47:43 25.40 +0.90 (+3.67%) 20 179,090 0.0 (%)
09:47:38 25.45 +0.95 (+3.88%) 1,260 179,070 0.17 (%)
09:47:30 25.45 +0.95 (+3.88%) 30 177,810 0.0 (%)
09:47:23 25.45 +0.95 (+3.88%) 120 177,780 0.02 (%)
09:47:19 25.45 +0.95 (+3.88%) 50 177,660 0.01 (%)
09:47:18 25.45 +0.95 (+3.88%) 400 177,610 0.05 (%)
09:47:15 25.45 +0.95 (+3.88%) 100 177,210 0.01 (%)
09:47:11 25.45 +0.95 (+3.88%) 110 177,110 0.01 (%)
09:47:05 25.45 +0.95 (+3.88%) 20 177,000 0.0 (%)
09:47:04 25.40 +0.90 (+3.67%) 120 176,980 0.02 (%)
09:47:03 25.40 +0.90 (+3.67%) 30 176,860 0.0 (%)
09:47:01 25.40 +0.90 (+3.67%) 10 176,830 0.0 (%)
09:47:00 25.45 +0.95 (+3.88%) 1,700 176,820 0.22 (%)
09:46:59 25.40 +0.90 (+3.67%) 10 175,120 0.0 (%)
09:46:58 25.40 +0.90 (+3.67%) 30 175,110 0.0 (%)
09:46:56 25.45 +0.95 (+3.88%) 3,710 175,080 0.49 (%)
09:46:55 25.35 +0.85 (+3.47%) 210 171,370 0.03 (%)
09:46:49 25.40 +0.90 (+3.67%) 110 171,160 0.01 (%)
09:46:47 25.35 +0.85 (+3.47%) 1,980 171,050 0.26 (%)
09:46:41 25.40 +0.90 (+3.67%) 500 169,070 0.07 (%)
09:46:36 25.35 +0.85 (+3.47%) 1,570 168,570 0.21 (%)
09:46:33 25.30 +0.80 (+3.27%) 100 167,000 0.01 (%)
09:46:31 25.30 +0.80 (+3.27%) 1,500 166,900 0.2 (%)
09:46:30 25.30 +0.80 (+3.27%) 100 165,400 0.01 (%)
09:46:29 25.30 +0.80 (+3.27%) 20 165,300 0.0 (%)
09:46:27 25.30 +0.80 (+3.27%) 300 165,280 0.04 (%)
09:46:24 25.35 +0.85 (+3.47%) 530 164,980 0.07 (%)
09:46:21 25.30 +0.80 (+3.27%) 770 164,450 0.1 (%)
09:46:14 25.25 +0.75 (+3.06%) 1,000 163,680 0.13 (%)
09:46:05 25.25 +0.75 (+3.06%) 160 162,680 0.02 (%)
09:46:04 25.25 +0.75 (+3.06%) 230 162,520 0.03 (%)
09:46:00 25.25 +0.75 (+3.06%) 110 162,290 0.01 (%)
09:45:58 25.30 +0.80 (+3.27%) 1,310 162,180 0.17 (%)
09:45:53 25.30 +0.80 (+3.27%) 410 160,870 0.05 (%)
09:45:51 25.30 +0.80 (+3.27%) 710 160,460 0.09 (%)
09:45:49 25.25 +0.75 (+3.06%) 50 159,750 0.01 (%)
09:45:48 25.25 +0.75 (+3.06%) 1,330 159,700 0.18 (%)
09:45:46 25.25 +0.75 (+3.06%) 50 158,370 0.01 (%)
09:45:45 25.25 +0.75 (+3.06%) 200 158,320 0.03 (%)
09:45:44 25.25 +0.75 (+3.06%) 130 158,120 0.02 (%)
09:45:41 25.25 +0.75 (+3.06%) 70 157,990 0.01 (%)
09:45:33 25.25 +0.75 (+3.06%) 100 157,920 0.01 (%)
09:45:28 25.25 +0.75 (+3.06%) 370 157,820 0.05 (%)
09:45:23 25.20 +0.70 (+2.86%) 300 157,450 0.04 (%)
09:45:20 25.20 +0.70 (+2.86%) 250 157,150 0.03 (%)
09:45:19 25.20 +0.70 (+2.86%) 2,500 156,900 0.33 (%)
09:45:13 25.20 +0.70 (+2.86%) 730 154,400 0.1 (%)
09:45:01 25.15 +0.65 (+2.65%) 100 153,670 0.01 (%)
09:44:55 25.15 +0.65 (+2.65%) 1,000 153,570 0.13 (%)
09:44:51 25.15 +0.65 (+2.65%) 2,500 152,570 0.33 (%)
09:44:48 25.10 +0.60 (+2.45%) 2,100 150,070 0.28 (%)
09:44:38 25.10 +0.60 (+2.45%) 560 147,970 0.07 (%)
09:44:34 25.15 +0.65 (+2.65%) 50 147,410 0.01 (%)
09:44:19 25.10 +0.60 (+2.45%) 200 147,360 0.03 (%)
09:44:05 25.10 +0.60 (+2.45%) 10 147,160 0.0 (%)
09:44:02 25.10 +0.60 (+2.45%) 5,120 147,150 0.68 (%)
09:43:56 25.10 +0.60 (+2.45%) 10 142,030 0.0 (%)
09:43:51 25.10 +0.60 (+2.45%) 20 142,020 0.0 (%)
09:43:40 25.05 +0.55 (+2.24%) 1,690 142,000 0.22 (%)
09:43:37 25.05 +0.55 (+2.24%) 250 140,310 0.03 (%)
09:43:30 25.05 +0.55 (+2.24%) 500 140,060 0.07 (%)
09:43:19 25.05 +0.55 (+2.24%) 180 139,560 0.02 (%)
09:43:09 25.05 +0.55 (+2.24%) 180 139,380 0.02 (%)
09:43:05 25.05 +0.55 (+2.24%) 20 139,200 0.0 (%)
09:42:49 25.05 +0.55 (+2.24%) 10 139,180 0.0 (%)
09:42:38 25.05 +0.55 (+2.24%) 40 139,170 0.01 (%)
09:42:19 25.05 +0.55 (+2.24%) 30 139,130 0.0 (%)
09:41:50 25.05 +0.55 (+2.24%) 350 139,100 0.05 (%)
09:41:32 25.05 +0.55 (+2.24%) 10 138,750 0.0 (%)
09:41:26 25.00 +0.50 (+2.04%) 100 138,740 0.01 (%)
09:41:21 25.05 +0.55 (+2.24%) 550 138,640 0.07 (%)
09:41:18 25.00 +0.50 (+2.04%) 10 138,090 0.0 (%)
09:41:06 25.00 +0.50 (+2.04%) 50 138,080 0.01 (%)
09:40:50 25.00 +0.50 (+2.04%) 100 138,030 0.01 (%)
09:40:48 25.00 +0.50 (+2.04%) 20 137,930 0.0 (%)
09:40:47 25.00 +0.50 (+2.04%) 300 137,910 0.04 (%)
09:40:38 25.00 +0.50 (+2.04%) 20 137,610 0.0 (%)
09:40:37 25.00 +0.50 (+2.04%) 530 137,590 0.07 (%)
09:40:36 25.00 +0.50 (+2.04%) 100 137,060 0.01 (%)
09:40:34 25.00 +0.50 (+2.04%) 1,000 136,960 0.13 (%)
09:40:31 25.00 +0.50 (+2.04%) 80 135,960 0.01 (%)
09:40:29 25.00 +0.50 (+2.04%) 1,000 135,880 0.13 (%)
09:40:28 25.00 +0.50 (+2.04%) 500 134,880 0.07 (%)
09:40:11 25.00 +0.50 (+2.04%) 10 134,380 0.0 (%)
09:40:09 25.00 +0.50 (+2.04%) 900 134,370 0.12 (%)
09:39:43 25.00 +0.50 (+2.04%) 300 133,470 0.04 (%)
09:39:38 25.00 +0.50 (+2.04%) 3,120 133,170 0.41 (%)
09:39:33 25.00 +0.50 (+2.04%) 40 130,050 0.01 (%)
09:39:06 25.00 +0.50 (+2.04%) 980 130,010 0.13 (%)
09:39:04 25.00 +0.50 (+2.04%) 1,380 129,030 0.18 (%)
09:39:03 25.00 +0.50 (+2.04%) 1,200 127,650 0.16 (%)
09:38:40 25.00 +0.50 (+2.04%) 70 126,450 0.01 (%)
09:38:37 25.00 +0.50 (+2.04%) 500 126,380 0.07 (%)
09:38:33 25.00 +0.50 (+2.04%) 200 125,880 0.03 (%)
09:38:30 25.00 +0.50 (+2.04%) 80 125,680 0.01 (%)
09:38:23 25.00 +0.50 (+2.04%) 10 125,600 0.0 (%)
09:38:20 25.00 +0.50 (+2.04%) 600 125,590 0.08 (%)
09:38:10 25.00 +0.50 (+2.04%) 80 124,990 0.01 (%)
09:38:09 24.95 +0.45 (+1.84%) 10 124,910 0.0 (%)
09:37:51 25.00 +0.50 (+2.04%) 200 124,900 0.03 (%)
09:37:48 25.00 +0.50 (+2.04%) 490 124,700 0.06 (%)
09:37:47 25.00 +0.50 (+2.04%) 510 124,210 0.07 (%)
09:37:43 24.95 +0.45 (+1.84%) 100 123,700 0.01 (%)
09:37:35 24.95 +0.45 (+1.84%) 80 123,600 0.01 (%)
09:37:30 25.00 +0.50 (+2.04%) 50 123,520 0.01 (%)
09:37:08 25.00 +0.50 (+2.04%) 2,150 123,470 0.28 (%)
09:36:55 25.00 +0.50 (+2.04%) 3,310 121,320 0.44 (%)
09:36:40 24.95 +0.45 (+1.84%) 100 118,010 0.01 (%)
09:36:36 24.95 +0.45 (+1.84%) 50 117,910 0.01 (%)
09:36:35 24.95 +0.45 (+1.84%) 700 117,860 0.09 (%)
09:36:32 24.95 +0.45 (+1.84%) 210 117,160 0.03 (%)
09:36:23 24.90 +0.40 (+1.63%) 50 116,950 0.01 (%)
09:36:11 24.95 +0.45 (+1.84%) 100 116,900 0.01 (%)
09:36:10 24.90 +0.40 (+1.63%) 420 116,800 0.06 (%)
09:36:04 24.95 +0.45 (+1.84%) 50 116,380 0.01 (%)
09:36:03 24.95 +0.45 (+1.84%) 200 116,330 0.03 (%)
09:35:49 24.95 +0.45 (+1.84%) 10 116,130 0.0 (%)
09:35:39 24.95 +0.45 (+1.84%) 80 116,120 0.01 (%)
09:35:23 24.95 +0.45 (+1.84%) 20 116,040 0.0 (%)
09:35:09 24.95 +0.45 (+1.84%) 10 116,020 0.0 (%)
09:34:35 24.90 +0.40 (+1.63%) 490 116,010 0.06 (%)
09:34:34 25.00 +0.50 (+2.04%) 10 115,520 0.0 (%)
09:34:33 25.00 +0.50 (+2.04%) 4,000 115,510 0.53 (%)
09:34:22 25.00 +0.50 (+2.04%) 650 111,510 0.09 (%)
09:34:17 24.95 +0.45 (+1.84%) 40 110,860 0.01 (%)
09:34:11 24.95 +0.45 (+1.84%) 50 110,820 0.01 (%)
09:34:05 24.95 +0.45 (+1.84%) 500 110,770 0.07 (%)
09:33:55 24.95 +0.45 (+1.84%) 210 110,270 0.03 (%)
09:33:36 24.95 +0.45 (+1.84%) 10 110,060 0.0 (%)
09:33:34 24.90 +0.40 (+1.63%) 3,740 110,050 0.49 (%)
09:33:31 24.95 +0.45 (+1.84%) 50 106,310 0.01 (%)
09:33:27 24.95 +0.45 (+1.84%) 460 106,260 0.06 (%)
09:33:10 24.95 +0.45 (+1.84%) 650 105,800 0.09 (%)
09:32:55 24.95 +0.45 (+1.84%) 10 105,150 0.0 (%)
09:32:54 24.95 +0.45 (+1.84%) 20 105,140 0.0 (%)
09:32:47 24.95 +0.45 (+1.84%) 300 105,120 0.04 (%)
09:32:45 24.95 +0.45 (+1.84%) 130 104,820 0.02 (%)
09:32:32 24.95 +0.45 (+1.84%) 620 104,690 0.08 (%)
09:32:18 25.00 +0.50 (+2.04%) 20 104,070 0.0 (%)
09:32:16 25.00 +0.50 (+2.04%) 50 104,050 0.01 (%)
09:32:15 25.00 +0.50 (+2.04%) 1,000 104,000 0.13 (%)
09:32:13 25.00 +0.50 (+2.04%) 400 103,000 0.05 (%)
09:32:06 25.05 +0.55 (+2.24%) 10 102,600 0.0 (%)
09:32:00 25.00 +0.50 (+2.04%) 210 102,590 0.03 (%)
09:31:56 25.00 +0.50 (+2.04%) 10 102,380 0.0 (%)
09:31:55 25.00 +0.50 (+2.04%) 100 102,370 0.01 (%)
09:31:52 25.00 +0.50 (+2.04%) 70 102,270 0.01 (%)
09:31:51 25.00 +0.50 (+2.04%) 150 102,200 0.02 (%)
09:31:48 25.00 +0.50 (+2.04%) 480 102,050 0.06 (%)
09:31:32 25.05 +0.55 (+2.24%) 1,360 101,570 0.18 (%)
09:31:29 25.05 +0.55 (+2.24%) 1,590 100,210 0.21 (%)
09:31:17 25.10 +0.60 (+2.45%) 280 98,620 0.04 (%)
09:31:12 25.10 +0.60 (+2.45%) 250 98,340 0.03 (%)
09:31:04 25.10 +0.60 (+2.45%) 100 98,090 0.01 (%)
09:30:39 25.10 +0.60 (+2.45%) 50 97,990 0.01 (%)
09:30:35 25.05 +0.55 (+2.24%) 440 97,940 0.06 (%)
09:30:32 25.10 +0.60 (+2.45%) 100 97,500 0.01 (%)
09:30:26 25.10 +0.60 (+2.45%) 30 97,400 0.0 (%)
09:30:22 25.10 +0.60 (+2.45%) 50 97,370 0.01 (%)
09:30:21 25.10 +0.60 (+2.45%) 500 97,320 0.07 (%)
09:30:18 25.10 +0.60 (+2.45%) 600 96,820 0.08 (%)
09:30:11 25.10 +0.60 (+2.45%) 1,000 96,220 0.13 (%)
09:30:10 25.05 +0.55 (+2.24%) 100 95,220 0.01 (%)
09:30:05 25.05 +0.55 (+2.24%) 50 95,120 0.01 (%)
09:30:03 25.10 +0.60 (+2.45%) 2,000 95,070 0.26 (%)
09:30:02 25.05 +0.55 (+2.24%) 200 93,070 0.03 (%)
09:29:53 25.00 +0.50 (+2.04%) 500 92,870 0.07 (%)
09:29:44 25.10 +0.60 (+2.45%) 100 92,370 0.01 (%)
09:29:40 25.00 +0.50 (+2.04%) 500 92,270 0.07 (%)
09:29:33 25.10 +0.60 (+2.45%) 10 91,770 0.0 (%)
09:29:30 25.00 +0.50 (+2.04%) 500 91,760 0.07 (%)
09:29:23 25.05 +0.55 (+2.24%) 500 91,260 0.07 (%)
09:29:15 25.10 +0.60 (+2.45%) 50 90,760 0.01 (%)
09:29:11 25.10 +0.60 (+2.45%) 20 90,710 0.0 (%)
09:29:09 25.10 +0.60 (+2.45%) 60 90,690 0.01 (%)
09:28:59 25.10 +0.60 (+2.45%) 90 90,630 0.01 (%)
09:28:55 25.10 +0.60 (+2.45%) 80 90,540 0.01 (%)
09:28:54 25.15 +0.65 (+2.65%) 500 90,460 0.07 (%)
09:28:33 25.10 +0.60 (+2.45%) 2,000 89,960 0.26 (%)
09:28:27 25.00 +0.50 (+2.04%) 60 87,960 0.01 (%)
09:28:25 25.00 +0.50 (+2.04%) 330 87,900 0.04 (%)
09:28:20 25.00 +0.50 (+2.04%) 1,610 87,570 0.21 (%)
09:28:19 25.00 +0.50 (+2.04%) 170 85,960 0.02 (%)
09:28:16 25.00 +0.50 (+2.04%) 500 85,790 0.07 (%)
09:28:14 25.00 +0.50 (+2.04%) 450 85,290 0.06 (%)
09:28:13 24.95 +0.45 (+1.84%) 200 84,840 0.03 (%)
09:28:12 25.00 +0.50 (+2.04%) 1,000 84,640 0.13 (%)
09:28:00 25.00 +0.50 (+2.04%) 1,050 83,640 0.14 (%)
09:27:43 25.00 +0.50 (+2.04%) 510 82,590 0.07 (%)
09:27:21 25.00 +0.50 (+2.04%) 210 82,080 0.03 (%)
09:27:08 25.00 +0.50 (+2.04%) 6,000 81,870 0.79 (%)
09:27:07 24.95 +0.45 (+1.84%) 430 75,870 0.06 (%)
09:27:00 25.00 +0.50 (+2.04%) 1,900 75,440 0.25 (%)
09:26:59 25.00 +0.50 (+2.04%) 30 73,540 0.0 (%)
09:26:58 25.00 +0.50 (+2.04%) 130 73,510 0.02 (%)
09:26:52 25.00 +0.50 (+2.04%) 440 73,380 0.06 (%)
09:26:48 25.00 +0.50 (+2.04%) 50 72,940 0.01 (%)
09:26:27 25.00 +0.50 (+2.04%) 2,710 72,890 0.36 (%)
09:26:17 24.95 +0.45 (+1.84%) 10 70,180 0.0 (%)
09:26:15 25.00 +0.50 (+2.04%) 190 70,170 0.03 (%)
09:26:12 25.00 +0.50 (+2.04%) 10 69,980 0.0 (%)
09:25:50 25.00 +0.50 (+2.04%) 2,000 69,970 0.26 (%)
09:25:37 24.95 +0.45 (+1.84%) 100 67,970 0.01 (%)
09:25:33 24.95 +0.45 (+1.84%) 150 67,870 0.02 (%)
09:25:31 24.90 +0.40 (+1.63%) 130 67,720 0.02 (%)
09:25:27 24.90 +0.40 (+1.63%) 200 67,590 0.03 (%)
09:25:23 24.95 +0.45 (+1.84%) 20 67,390 0.0 (%)
09:25:22 24.95 +0.45 (+1.84%) 480 67,370 0.06 (%)
09:25:20 24.95 +0.45 (+1.84%) 500 66,890 0.07 (%)
09:25:18 24.95 +0.45 (+1.84%) 120 66,390 0.02 (%)
09:25:08 24.95 +0.45 (+1.84%) 20 66,270 0.0 (%)
09:25:04 24.95 +0.45 (+1.84%) 70 66,250 0.01 (%)
09:25:03 24.90 +0.40 (+1.63%) 80 66,180 0.01 (%)
09:24:57 24.95 +0.45 (+1.84%) 20 66,100 0.0 (%)
09:24:53 24.95 +0.45 (+1.84%) 50 66,080 0.01 (%)
09:24:52 24.95 +0.45 (+1.84%) 20 66,030 0.0 (%)
09:24:46 24.95 +0.45 (+1.84%) 30 66,010 0.0 (%)
09:24:40 24.95 +0.45 (+1.84%) 100 65,980 0.01 (%)
09:24:39 24.95 +0.45 (+1.84%) 20 65,880 0.0 (%)
09:24:37 24.95 +0.45 (+1.84%) 10 65,860 0.0 (%)
09:24:31 24.95 +0.45 (+1.84%) 1,000 65,850 0.13 (%)
09:24:22 24.95 +0.45 (+1.84%) 40 64,850 0.01 (%)
09:24:21 24.95 +0.45 (+1.84%) 120 64,810 0.02 (%)
09:24:01 24.95 +0.45 (+1.84%) 350 64,690 0.05 (%)
09:23:54 24.95 +0.45 (+1.84%) 260 64,340 0.03 (%)
09:23:31 24.95 +0.45 (+1.84%) 130 64,080 0.02 (%)
09:23:28 24.95 +0.45 (+1.84%) 110 63,950 0.01 (%)
09:23:26 24.95 +0.45 (+1.84%) 10 63,840 0.0 (%)
09:23:22 24.95 +0.45 (+1.84%) 20 63,830 0.0 (%)
09:23:20 24.95 +0.45 (+1.84%) 680 63,810 0.09 (%)
09:23:12 24.95 +0.45 (+1.84%) 70 63,130 0.01 (%)
09:23:10 24.90 +0.40 (+1.63%) 700 63,060 0.09 (%)
09:22:59 24.90 +0.40 (+1.63%) 80 62,360 0.01 (%)
09:22:54 24.90 +0.40 (+1.63%) 510 62,280 0.07 (%)
09:22:52 24.90 +0.40 (+1.63%) 60 61,770 0.01 (%)
09:22:40 24.90 +0.40 (+1.63%) 90 61,710 0.01 (%)
09:22:38 24.90 +0.40 (+1.63%) 10 61,620 0.0 (%)
09:22:33 24.90 +0.40 (+1.63%) 100 61,610 0.01 (%)
09:22:27 24.90 +0.40 (+1.63%) 90 61,510 0.01 (%)
09:22:26 24.90 +0.40 (+1.63%) 1,200 61,420 0.16 (%)
09:22:23 24.95 +0.45 (+1.84%) 1,000 60,220 0.13 (%)
09:22:21 24.95 +0.45 (+1.84%) 500 59,220 0.07 (%)
09:22:17 24.95 +0.45 (+1.84%) 90 58,720 0.01 (%)
09:22:13 24.95 +0.45 (+1.84%) 50 58,630 0.01 (%)
09:22:09 24.95 +0.45 (+1.84%) 110 58,580 0.01 (%)
09:22:08 25.00 +0.50 (+2.04%) 20 58,470 0.0 (%)
09:21:58 25.00 +0.50 (+2.04%) 100 58,450 0.01 (%)
09:21:55 25.00 +0.50 (+2.04%) 110 58,350 0.01 (%)
09:21:51 25.00 +0.50 (+2.04%) 460 58,240 0.06 (%)
09:21:48 25.00 +0.50 (+2.04%) 200 57,780 0.03 (%)
09:21:44 25.00 +0.50 (+2.04%) 20 57,580 0.0 (%)
09:21:40 25.00 +0.50 (+2.04%) 300 57,560 0.04 (%)
09:21:34 25.00 +0.50 (+2.04%) 200 57,260 0.03 (%)
09:21:31 25.00 +0.50 (+2.04%) 500 57,060 0.07 (%)
09:21:28 25.00 +0.50 (+2.04%) 70 56,560 0.01 (%)
09:21:27 25.00 +0.50 (+2.04%) 10 56,490 0.0 (%)
09:21:25 25.00 +0.50 (+2.04%) 50 56,480 0.01 (%)
09:21:22 25.00 +0.50 (+2.04%) 1,000 56,430 0.13 (%)
09:21:20 25.00 +0.50 (+2.04%) 100 55,430 0.01 (%)
09:21:17 25.00 +0.50 (+2.04%) 530 55,330 0.07 (%)
09:21:12 25.00 +0.50 (+2.04%) 3,890 54,800 0.51 (%)
09:21:03 25.10 +0.60 (+2.45%) 1,000 50,910 0.13 (%)
09:21:00 25.05 +0.55 (+2.24%) 70 49,910 0.01 (%)
09:20:54 25.05 +0.55 (+2.24%) 40 49,840 0.01 (%)
09:20:53 25.05 +0.55 (+2.24%) 80 49,800 0.01 (%)
09:20:52 25.05 +0.55 (+2.24%) 60 49,720 0.01 (%)
09:20:45 25.10 +0.60 (+2.45%) 50 49,660 0.01 (%)
09:20:44 25.10 +0.60 (+2.45%) 690 49,610 0.09 (%)
09:20:42 25.10 +0.60 (+2.45%) 200 48,920 0.03 (%)
09:20:41 25.10 +0.60 (+2.45%) 80 48,720 0.01 (%)
09:20:39 25.10 +0.60 (+2.45%) 580 48,640 0.08 (%)
09:20:36 25.10 +0.60 (+2.45%) 10 48,060 0.0 (%)
09:20:35 25.10 +0.60 (+2.45%) 200 48,050 0.03 (%)
09:20:32 25.00 +0.50 (+2.04%) 2,000 47,850 0.26 (%)
09:20:31 25.10 +0.60 (+2.45%) 100 45,850 0.01 (%)
09:20:30 25.15 +0.65 (+2.65%) 2,000 45,750 0.26 (%)
09:20:29 25.10 +0.60 (+2.45%) 50 43,750 0.01 (%)
09:20:28 25.10 +0.60 (+2.45%) 80 43,700 0.01 (%)
09:20:26 25.10 +0.60 (+2.45%) 160 43,620 0.02 (%)
09:20:23 25.10 +0.60 (+2.45%) 810 43,460 0.11 (%)
09:20:18 25.10 +0.60 (+2.45%) 1,100 42,650 0.15 (%)
09:20:17 25.10 +0.60 (+2.45%) 100 41,550 0.01 (%)
09:20:13 25.10 +0.60 (+2.45%) 20 41,450 0.0 (%)
09:20:12 25.10 +0.60 (+2.45%) 100 41,430 0.01 (%)
09:20:11 25.00 +0.50 (+2.04%) 40 41,330 0.01 (%)
09:20:10 25.10 +0.60 (+2.45%) 1,000 41,290 0.13 (%)
09:20:02 25.10 +0.60 (+2.45%) 400 40,290 0.05 (%)
09:19:56 25.00 +0.50 (+2.04%) 550 39,890 0.07 (%)
09:19:55 25.00 +0.50 (+2.04%) 900 39,340 0.12 (%)
09:19:54 25.00 +0.50 (+2.04%) 10 38,440 0.0 (%)
09:19:48 25.00 +0.50 (+2.04%) 200 38,430 0.03 (%)
09:19:47 25.00 +0.50 (+2.04%) 100 38,230 0.01 (%)
09:19:46 25.00 +0.50 (+2.04%) 10 38,130 0.0 (%)
09:19:42 25.00 +0.50 (+2.04%) 110 38,120 0.01 (%)
09:19:41 24.95 +0.45 (+1.84%) 500 38,010 0.07 (%)
09:19:40 25.00 +0.50 (+2.04%) 100 37,510 0.01 (%)
09:19:37 24.95 +0.45 (+1.84%) 50 37,410 0.01 (%)
09:19:31 24.95 +0.45 (+1.84%) 240 37,360 0.03 (%)
09:19:29 24.95 +0.45 (+1.84%) 50 37,120 0.01 (%)
09:19:28 24.95 +0.45 (+1.84%) 220 37,070 0.03 (%)
09:19:27 24.95 +0.45 (+1.84%) 120 36,850 0.02 (%)
09:19:24 24.95 +0.45 (+1.84%) 100 36,730 0.01 (%)
09:19:19 24.95 +0.45 (+1.84%) 80 36,630 0.01 (%)
09:19:17 24.95 +0.45 (+1.84%) 210 36,550 0.03 (%)
09:19:15 24.95 +0.45 (+1.84%) 30 36,340 0.0 (%)
09:19:13 25.00 +0.50 (+2.04%) 10,000 36,310 1.32 (%)
09:19:10 24.95 +0.45 (+1.84%) 200 26,310 0.03 (%)
09:19:09 24.90 +0.40 (+1.63%) 270 26,110 0.04 (%)
09:19:08 24.95 +0.45 (+1.84%) 800 25,840 0.11 (%)
09:19:06 24.95 +0.45 (+1.84%) 100 25,040 0.01 (%)
09:19:05 24.95 +0.45 (+1.84%) 30 24,940 0.0 (%)
09:19:04 24.95 +0.45 (+1.84%) 200 24,910 0.03 (%)
09:19:03 24.90 +0.40 (+1.63%) 50 24,710 0.01 (%)
09:19:01 24.95 +0.45 (+1.84%) 20 24,660 0.0 (%)
09:19:00 24.95 +0.45 (+1.84%) 60 24,640 0.01 (%)
09:18:56 24.95 +0.45 (+1.84%) 20 24,580 0.0 (%)
09:18:55 24.90 +0.40 (+1.63%) 40 24,560 0.01 (%)
09:18:53 24.95 +0.45 (+1.84%) 150 24,520 0.02 (%)
09:18:46 24.90 +0.40 (+1.63%) 3,230 24,370 0.43 (%)
09:18:44 24.85 +0.35 (+1.43%) 500 21,140 0.07 (%)
09:18:32 24.85 +0.35 (+1.43%) 50 20,640 0.01 (%)
09:18:28 24.90 +0.40 (+1.63%) 110 20,590 0.01 (%)
09:18:23 24.85 +0.35 (+1.43%) 10 20,480 0.0 (%)
09:18:20 24.90 +0.40 (+1.63%) 500 20,470 0.07 (%)
09:18:16 24.85 +0.35 (+1.43%) 450 19,970 0.06 (%)
09:18:07 24.85 +0.35 (+1.43%) 20 19,520 0.0 (%)
09:17:55 24.80 +0.30 (+1.22%) 50 19,500 0.01 (%)
09:17:54 24.85 +0.35 (+1.43%) 30 19,450 0.0 (%)
09:17:53 24.90 +0.40 (+1.63%) 120 19,420 0.02 (%)
09:17:39 24.90 +0.40 (+1.63%) 30 19,300 0.0 (%)
09:17:34 24.80 +0.30 (+1.22%) 310 19,270 0.04 (%)
09:17:26 24.90 +0.40 (+1.63%) 50 18,960 0.01 (%)
09:17:22 24.80 +0.30 (+1.22%) 100 18,910 0.01 (%)
09:17:10 24.95 +0.45 (+1.84%) 1,500 18,810 0.2 (%)
09:17:04 24.80 +0.30 (+1.22%) 2,790 17,310 0.37 (%)
09:17:03 24.80 +0.30 (+1.22%) 450 14,520 0.06 (%)
09:16:54 24.80 +0.30 (+1.22%) 30 14,070 0.0 (%)
09:16:50 24.80 +0.30 (+1.22%) 620 14,040 0.08 (%)
09:16:41 24.75 +0.25 (+1.02%) 370 13,420 0.05 (%)
09:16:39 24.75 +0.25 (+1.02%) 10 13,050 0.0 (%)
09:16:34 24.75 +0.25 (+1.02%) 230 13,040 0.03 (%)
09:16:21 24.75 +0.25 (+1.02%) 90 12,810 0.01 (%)
09:16:20 24.75 +0.25 (+1.02%) 440 12,720 0.06 (%)
09:16:14 24.75 +0.25 (+1.02%) 100 12,280 0.01 (%)
09:16:11 24.75 +0.25 (+1.02%) 20 12,180 0.0 (%)
09:16:09 24.75 +0.25 (+1.02%) 210 12,160 0.03 (%)
09:16:08 24.75 +0.25 (+1.02%) 330 11,950 0.04 (%)
09:16:04 24.75 +0.25 (+1.02%) 340 11,620 0.04 (%)
09:16:01 24.75 +0.25 (+1.02%) 220 11,280 0.03 (%)
09:15:59 24.75 +0.25 (+1.02%) 100 11,060 0.01 (%)
09:15:57 24.75 +0.25 (+1.02%) 10 10,960 0.0 (%)
09:15:52