Tham chiếu: 24.50
Max: 25.45
Min: 24.45
Mở cửa: 24.70
Đóng cửa: 24.90
+0.4 (+1.63%)
Tổng khối lượng: 758,340
| 24.45 |
330 |
0.04 (%) |
| 24.50 |
125,610 |
16.56 (%) |
| 24.55 |
74,960 |
9.88 (%) |
| 24.60 |
61,600 |
8.12 (%) |
| 24.65 |
25,520 |
3.37 (%) |
| 24.70 |
34,990 |
4.61 (%) |
| 24.75 |
34,980 |
4.61 (%) |
| 24.80 |
23,210 |
3.06 (%) |
| 24.85 |
11,470 |
1.51 (%) |
| 24.90 |
94,030 |
12.4 (%) |
| 24.95 |
56,640 |
7.47 (%) |
| 25.00 |
115,460 |
15.23 (%) |
| 25.05 |
17,100 |
2.25 (%) |
| 25.10 |
29,580 |
3.9 (%) |
| 25.15 |
9,880 |
1.3 (%) |
| 25.20 |
9,430 |
1.24 (%) |
| 25.25 |
6,890 |
0.91 (%) |
| 25.30 |
5,880 |
0.78 (%) |
| 25.35 |
5,940 |
0.78 (%) |
| 25.40 |
7,090 |
0.93 (%) |
| 25.45 |
7,750 |
1.02 (%) |
Chi tiết :
Giá :
| 14:45:13 |
24.90 +0.40 (+1.63%) |
48,820 |
758,340 |
6.44 (%) |
| 14:30:00 |
24.80 +0.30 (+1.22%) |
20 |
709,520 |
0.0 (%) |
| 14:29:52 |
24.80 +0.30 (+1.22%) |
100 |
709,500 |
0.01 (%) |
| 14:29:50 |
24.80 +0.30 (+1.22%) |
590 |
709,400 |
0.08 (%) |
| 14:29:46 |
24.75 +0.25 (+1.02%) |
3,000 |
708,810 |
0.4 (%) |
| 14:29:42 |
24.70 +0.20 (+0.82%) |
360 |
705,810 |
0.05 (%) |
| 14:29:40 |
24.70 +0.20 (+0.82%) |
240 |
705,450 |
0.03 (%) |
| 14:29:39 |
24.70 +0.20 (+0.82%) |
110 |
705,210 |
0.01 (%) |
| 14:29:37 |
24.70 +0.20 (+0.82%) |
50 |
705,100 |
0.01 (%) |
| 14:29:36 |
24.70 +0.20 (+0.82%) |
30 |
705,050 |
0.0 (%) |
| 14:29:35 |
24.70 +0.20 (+0.82%) |
100 |
705,020 |
0.01 (%) |
| 14:29:30 |
24.70 +0.20 (+0.82%) |
550 |
704,920 |
0.07 (%) |
| 14:29:26 |
24.70 +0.20 (+0.82%) |
130 |
704,370 |
0.02 (%) |
| 14:29:16 |
24.70 +0.20 (+0.82%) |
1,000 |
704,240 |
0.13 (%) |
| 14:29:07 |
24.70 +0.20 (+0.82%) |
20 |
703,240 |
0.0 (%) |
| 14:29:03 |
24.70 +0.20 (+0.82%) |
10 |
703,220 |
0.0 (%) |
| 14:28:55 |
24.65 +0.15 (+0.61%) |
220 |
703,210 |
0.03 (%) |
| 14:28:43 |
24.65 +0.15 (+0.61%) |
50 |
702,990 |
0.01 (%) |
| 14:28:42 |
24.65 +0.15 (+0.61%) |
160 |
702,940 |
0.02 (%) |
| 14:28:36 |
24.65 +0.15 (+0.61%) |
300 |
702,780 |
0.04 (%) |
| 14:28:21 |
24.60 +0.10 (+0.41%) |
360 |
702,480 |
0.05 (%) |
| 14:28:19 |
24.60 +0.10 (+0.41%) |
100 |
702,120 |
0.01 (%) |
| 14:28:13 |
24.60 +0.10 (+0.41%) |
660 |
702,020 |
0.09 (%) |
| 14:28:10 |
24.60 +0.10 (+0.41%) |
180 |
701,360 |
0.02 (%) |
| 14:28:09 |
24.60 +0.10 (+0.41%) |
550 |
701,180 |
0.07 (%) |
| 14:28:08 |
24.60 +0.10 (+0.41%) |
50 |
700,630 |
0.01 (%) |
| 14:28:02 |
24.60 +0.10 (+0.41%) |
100 |
700,580 |
0.01 (%) |
| 14:27:55 |
24.60 +0.10 (+0.41%) |
220 |
700,480 |
0.03 (%) |
| 14:27:50 |
24.60 +0.10 (+0.41%) |
20 |
700,260 |
0.0 (%) |
| 14:27:37 |
24.60 +0.10 (+0.41%) |
500 |
700,240 |
0.07 (%) |
| 14:27:27 |
24.50 0.00 (0.00%) |
2,100 |
699,740 |
0.28 (%) |
| 14:27:23 |
24.55 +0.05 (+0.20%) |
160 |
697,640 |
0.02 (%) |
| 14:27:21 |
24.60 +0.10 (+0.41%) |
200 |
697,480 |
0.03 (%) |
| 14:27:18 |
24.50 0.00 (0.00%) |
150 |
697,280 |
0.02 (%) |
| 14:27:11 |
24.50 0.00 (0.00%) |
1,240 |
697,130 |
0.16 (%) |
| 14:27:10 |
24.55 +0.05 (+0.20%) |
280 |
695,890 |
0.04 (%) |
| 14:27:04 |
24.55 +0.05 (+0.20%) |
920 |
695,610 |
0.12 (%) |
| 14:26:59 |
24.55 +0.05 (+0.20%) |
100 |
694,690 |
0.01 (%) |
| 14:26:51 |
24.55 +0.05 (+0.20%) |
190 |
694,590 |
0.03 (%) |
| 14:26:43 |
24.50 0.00 (0.00%) |
80 |
694,400 |
0.01 (%) |
| 14:26:39 |
24.55 +0.05 (+0.20%) |
10 |
694,320 |
0.0 (%) |
| 14:26:37 |
24.55 +0.05 (+0.20%) |
590 |
694,310 |
0.08 (%) |
| 14:26:36 |
24.55 +0.05 (+0.20%) |
220 |
693,720 |
0.03 (%) |
| 14:26:33 |
24.55 +0.05 (+0.20%) |
40 |
693,500 |
0.01 (%) |
| 14:26:27 |
24.55 +0.05 (+0.20%) |
100 |
693,460 |
0.01 (%) |
| 14:26:24 |
24.55 +0.05 (+0.20%) |
40 |
693,360 |
0.01 (%) |
| 14:26:23 |
24.55 +0.05 (+0.20%) |
20 |
693,320 |
0.0 (%) |
| 14:26:21 |
24.55 +0.05 (+0.20%) |
80 |
693,300 |
0.01 (%) |
| 14:26:17 |
24.55 +0.05 (+0.20%) |
200 |
693,220 |
0.03 (%) |
| 14:26:16 |
24.50 0.00 (0.00%) |
1,000 |
693,020 |
0.13 (%) |
| 14:26:07 |
24.55 +0.05 (+0.20%) |
500 |
692,020 |
0.07 (%) |
| 14:26:01 |
24.50 0.00 (0.00%) |
40 |
691,520 |
0.01 (%) |
| 14:26:00 |
24.50 0.00 (0.00%) |
100 |
691,480 |
0.01 (%) |
| 14:25:50 |
24.50 0.00 (0.00%) |
50 |
691,380 |
0.01 (%) |
| 14:25:46 |
24.50 0.00 (0.00%) |
300 |
691,330 |
0.04 (%) |
| 14:25:38 |
24.55 +0.05 (+0.20%) |
20 |
691,030 |
0.0 (%) |
| 14:25:26 |
24.50 0.00 (0.00%) |
50 |
691,010 |
0.01 (%) |
| 14:25:23 |
24.50 0.00 (0.00%) |
20 |
690,960 |
0.0 (%) |
| 14:25:19 |
24.50 0.00 (0.00%) |
6,580 |
690,940 |
0.87 (%) |
| 14:25:18 |
24.55 +0.05 (+0.20%) |
90 |
684,360 |
0.01 (%) |
| 14:25:16 |
24.50 0.00 (0.00%) |
450 |
684,270 |
0.06 (%) |
| 14:25:14 |
24.50 0.00 (0.00%) |
700 |
683,820 |
0.09 (%) |
| 14:25:02 |
24.50 0.00 (0.00%) |
1,420 |
683,120 |
0.19 (%) |
| 14:24:55 |
24.55 +0.05 (+0.20%) |
180 |
681,700 |
0.02 (%) |
| 14:24:53 |
24.55 +0.05 (+0.20%) |
230 |
681,520 |
0.03 (%) |
| 14:24:52 |
24.55 +0.05 (+0.20%) |
900 |
681,290 |
0.12 (%) |
| 14:24:46 |
24.55 +0.05 (+0.20%) |
10 |
680,390 |
0.0 (%) |
| 14:24:42 |
24.55 +0.05 (+0.20%) |
790 |
680,380 |
0.1 (%) |
| 14:24:40 |
24.55 +0.05 (+0.20%) |
20 |
679,590 |
0.0 (%) |
| 14:24:34 |
24.50 0.00 (0.00%) |
100 |
679,570 |
0.01 (%) |
| 14:24:33 |
24.50 0.00 (0.00%) |
5,000 |
679,470 |
0.66 (%) |
| 14:24:29 |
24.50 0.00 (0.00%) |
40 |
674,470 |
0.01 (%) |
| 14:24:27 |
24.55 +0.05 (+0.20%) |
10 |
674,430 |
0.0 (%) |
| 14:24:21 |
24.55 +0.05 (+0.20%) |
50 |
674,420 |
0.01 (%) |
| 14:24:14 |
24.55 +0.05 (+0.20%) |
50 |
674,370 |
0.01 (%) |
| 14:24:13 |
24.50 0.00 (0.00%) |
500 |
674,320 |
0.07 (%) |
| 14:24:12 |
24.50 0.00 (0.00%) |
770 |
673,820 |
0.1 (%) |
| 14:24:07 |
24.50 0.00 (0.00%) |
20 |
673,050 |
0.0 (%) |
| 14:23:54 |
24.50 0.00 (0.00%) |
420 |
673,030 |
0.06 (%) |
| 14:23:48 |
24.55 +0.05 (+0.20%) |
20 |
672,610 |
0.0 (%) |
| 14:23:43 |
24.55 +0.05 (+0.20%) |
30 |
672,590 |
0.0 (%) |
| 14:23:41 |
24.55 +0.05 (+0.20%) |
80 |
672,560 |
0.01 (%) |
| 14:23:38 |
24.50 0.00 (0.00%) |
3,000 |
672,480 |
0.4 (%) |
| 14:23:33 |
24.55 +0.05 (+0.20%) |
200 |
669,480 |
0.03 (%) |
| 14:23:30 |
24.50 0.00 (0.00%) |
100 |
669,280 |
0.01 (%) |
| 14:23:29 |
24.55 +0.05 (+0.20%) |
870 |
669,180 |
0.11 (%) |
| 14:23:24 |
24.55 +0.05 (+0.20%) |
590 |
668,310 |
0.08 (%) |
| 14:23:17 |
24.55 +0.05 (+0.20%) |
370 |
667,720 |
0.05 (%) |
| 14:23:15 |
24.55 +0.05 (+0.20%) |
190 |
667,350 |
0.03 (%) |
| 14:23:14 |
24.55 +0.05 (+0.20%) |
1,000 |
667,160 |
0.13 (%) |
| 14:23:12 |
24.50 0.00 (0.00%) |
320 |
666,160 |
0.04 (%) |
| 14:23:11 |
24.50 0.00 (0.00%) |
20 |
665,840 |
0.0 (%) |
| 14:23:10 |
24.50 0.00 (0.00%) |
1,080 |
665,820 |
0.14 (%) |
| 14:23:07 |
24.50 0.00 (0.00%) |
500 |
664,740 |
0.07 (%) |
| 14:23:01 |
24.50 0.00 (0.00%) |
30 |
664,240 |
0.0 (%) |
| 14:22:59 |
24.50 0.00 (0.00%) |
100 |
664,210 |
0.01 (%) |
| 14:22:58 |
24.50 0.00 (0.00%) |
190 |
664,110 |
0.03 (%) |
| 14:22:55 |
24.50 0.00 (0.00%) |
500 |
663,920 |
0.07 (%) |
| 14:22:51 |
24.50 0.00 (0.00%) |
50 |
663,420 |
0.01 (%) |
| 14:22:49 |
24.50 0.00 (0.00%) |
3,000 |
663,370 |
0.4 (%) |
| 14:22:41 |
24.50 0.00 (0.00%) |
500 |
660,370 |
0.07 (%) |
| 14:22:40 |
24.50 0.00 (0.00%) |
50 |
659,870 |
0.01 (%) |
| 14:22:35 |
24.50 0.00 (0.00%) |
390 |
659,820 |
0.05 (%) |
| 14:22:24 |
24.50 0.00 (0.00%) |
50 |
659,430 |
0.01 (%) |
| 14:22:22 |
24.50 0.00 (0.00%) |
100 |
659,380 |
0.01 (%) |
| 14:22:21 |
24.50 0.00 (0.00%) |
120 |
659,280 |
0.02 (%) |
| 14:22:18 |
24.50 0.00 (0.00%) |
390 |
659,160 |
0.05 (%) |
| 14:22:17 |
24.50 0.00 (0.00%) |
230 |
658,770 |
0.03 (%) |
| 14:22:16 |
24.50 0.00 (0.00%) |
100 |
658,540 |
0.01 (%) |
| 14:22:15 |
24.50 0.00 (0.00%) |
950 |
658,440 |
0.13 (%) |
| 14:22:14 |
24.50 0.00 (0.00%) |
2,500 |
657,490 |
0.33 (%) |
| 14:22:09 |
24.50 0.00 (0.00%) |
2,080 |
654,990 |
0.27 (%) |
| 14:21:59 |
24.50 0.00 (0.00%) |
90 |
652,910 |
0.01 (%) |
| 14:21:56 |
24.50 0.00 (0.00%) |
100 |
652,820 |
0.01 (%) |
| 14:21:51 |
24.50 0.00 (0.00%) |
1,280 |
652,720 |
0.17 (%) |
| 14:21:46 |
24.55 +0.05 (+0.20%) |
500 |
651,440 |
0.07 (%) |
| 14:21:44 |
24.55 +0.05 (+0.20%) |
470 |
650,940 |
0.06 (%) |
| 14:21:42 |
24.55 +0.05 (+0.20%) |
500 |
650,470 |
0.07 (%) |
| 14:21:35 |
24.55 +0.05 (+0.20%) |
70 |
649,970 |
0.01 (%) |
| 14:21:34 |
24.55 +0.05 (+0.20%) |
4,210 |
649,900 |
0.56 (%) |
| 14:21:33 |
24.50 0.00 (0.00%) |
170 |
645,690 |
0.02 (%) |
| 14:21:31 |
24.50 0.00 (0.00%) |
100 |
645,520 |
0.01 (%) |
| 14:21:30 |
24.50 0.00 (0.00%) |
1,100 |
645,420 |
0.15 (%) |
| 14:21:27 |
24.50 0.00 (0.00%) |
430 |
644,320 |
0.06 (%) |
| 14:21:26 |
24.50 0.00 (0.00%) |
30 |
643,890 |
0.0 (%) |
| 14:21:23 |
24.55 +0.05 (+0.20%) |
100 |
643,860 |
0.01 (%) |
| 14:21:18 |
24.50 0.00 (0.00%) |
100 |
643,760 |
0.01 (%) |
| 14:21:16 |
24.50 0.00 (0.00%) |
6,000 |
643,660 |
0.79 (%) |
| 14:21:12 |
24.55 +0.05 (+0.20%) |
150 |
637,660 |
0.02 (%) |
| 14:20:53 |
24.55 +0.05 (+0.20%) |
100 |
637,510 |
0.01 (%) |
| 14:20:48 |
24.55 +0.05 (+0.20%) |
2,000 |
637,410 |
0.26 (%) |
| 14:20:44 |
24.55 +0.05 (+0.20%) |
130 |
635,410 |
0.02 (%) |
| 14:20:38 |
24.55 +0.05 (+0.20%) |
10 |
635,280 |
0.0 (%) |
| 14:20:32 |
24.55 +0.05 (+0.20%) |
1,400 |
635,270 |
0.18 (%) |
| 14:20:19 |
24.55 +0.05 (+0.20%) |
360 |
633,870 |
0.05 (%) |
| 14:20:18 |
24.55 +0.05 (+0.20%) |
190 |
633,510 |
0.03 (%) |
| 14:20:09 |
24.60 +0.10 (+0.41%) |
100 |
633,320 |
0.01 (%) |
| 14:20:07 |
24.55 +0.05 (+0.20%) |
1,300 |
633,220 |
0.17 (%) |
| 14:20:00 |
24.55 +0.05 (+0.20%) |
1,300 |
631,920 |
0.17 (%) |
| 14:19:55 |
24.60 +0.10 (+0.41%) |
1,530 |
630,620 |
0.2 (%) |
| 14:19:44 |
24.60 +0.10 (+0.41%) |
100 |
629,090 |
0.01 (%) |
| 14:19:34 |
24.55 +0.05 (+0.20%) |
30 |
628,990 |
0.0 (%) |
| 14:19:33 |
24.55 +0.05 (+0.20%) |
10 |
628,960 |
0.0 (%) |
| 14:19:09 |
24.60 +0.10 (+0.41%) |
3,050 |
628,950 |
0.4 (%) |
| 14:18:53 |
24.55 +0.05 (+0.20%) |
50 |
625,900 |
0.01 (%) |
| 14:18:43 |
24.55 +0.05 (+0.20%) |
20 |
625,850 |
0.0 (%) |
| 14:18:39 |
24.55 +0.05 (+0.20%) |
200 |
625,830 |
0.03 (%) |
| 14:18:33 |
24.55 +0.05 (+0.20%) |
40 |
625,630 |
0.01 (%) |
| 14:18:18 |
24.55 +0.05 (+0.20%) |
1,800 |
625,590 |
0.24 (%) |
| 14:18:15 |
24.55 +0.05 (+0.20%) |
500 |
623,790 |
0.07 (%) |
| 14:18:08 |
24.55 +0.05 (+0.20%) |
120 |
623,290 |
0.02 (%) |
| 14:18:06 |
24.55 +0.05 (+0.20%) |
10 |
623,170 |
0.0 (%) |
| 14:18:03 |
24.55 +0.05 (+0.20%) |
300 |
623,160 |
0.04 (%) |
| 14:18:00 |
24.55 +0.05 (+0.20%) |
40 |
622,860 |
0.01 (%) |
| 14:17:57 |
24.55 +0.05 (+0.20%) |
1,000 |
622,820 |
0.13 (%) |
| 14:17:41 |
24.50 0.00 (0.00%) |
2,340 |
621,820 |
0.31 (%) |
| 14:17:17 |
24.50 0.00 (0.00%) |
300 |
619,480 |
0.04 (%) |
| 14:16:52 |
24.50 0.00 (0.00%) |
100 |
619,180 |
0.01 (%) |
| 14:16:31 |
24.50 0.00 (0.00%) |
50 |
619,080 |
0.01 (%) |
| 14:16:25 |
24.50 0.00 (0.00%) |
100 |
619,030 |
0.01 (%) |
| 14:16:24 |
24.50 0.00 (0.00%) |
40 |
618,930 |
0.01 (%) |
| 14:16:08 |
24.50 0.00 (0.00%) |
50 |
618,890 |
0.01 (%) |
| 14:15:56 |
24.50 0.00 (0.00%) |
100 |
618,840 |
0.01 (%) |
| 14:15:55 |
24.55 +0.05 (+0.20%) |
1,020 |
618,740 |
0.13 (%) |
| 14:15:16 |
24.55 +0.05 (+0.20%) |
790 |
617,720 |
0.1 (%) |
| 14:15:14 |
24.55 +0.05 (+0.20%) |
110 |
616,930 |
0.01 (%) |
| 14:15:13 |
24.55 +0.05 (+0.20%) |
1,880 |
616,820 |
0.25 (%) |
| 14:15:12 |
24.55 +0.05 (+0.20%) |
10 |
614,940 |
0.0 (%) |
| 14:15:08 |
24.55 +0.05 (+0.20%) |
50 |
614,930 |
0.01 (%) |
| 14:15:05 |
24.55 +0.05 (+0.20%) |
10 |
614,880 |
0.0 (%) |
| 14:15:00 |
24.55 +0.05 (+0.20%) |
30 |
614,870 |
0.0 (%) |
| 14:14:52 |
24.55 +0.05 (+0.20%) |
100 |
614,840 |
0.01 (%) |
| 14:14:39 |
24.55 +0.05 (+0.20%) |
50 |
614,740 |
0.01 (%) |
| 14:14:21 |
24.55 +0.05 (+0.20%) |
60 |
614,690 |
0.01 (%) |
| 14:14:09 |
24.55 +0.05 (+0.20%) |
330 |
614,630 |
0.04 (%) |
| 14:14:07 |
24.55 +0.05 (+0.20%) |
500 |
614,300 |
0.07 (%) |
| 14:14:04 |
24.55 +0.05 (+0.20%) |
100 |
613,800 |
0.01 (%) |
| 14:13:59 |
24.55 +0.05 (+0.20%) |
20 |
613,700 |
0.0 (%) |
| 14:13:38 |
24.55 +0.05 (+0.20%) |
300 |
613,680 |
0.04 (%) |
| 14:13:10 |
24.60 +0.10 (+0.41%) |
200 |
613,380 |
0.03 (%) |
| 14:12:48 |
24.55 +0.05 (+0.20%) |
1,100 |
613,180 |
0.15 (%) |
| 14:11:55 |
24.60 +0.10 (+0.41%) |
140 |
612,080 |
0.02 (%) |
| 14:11:37 |
24.60 +0.10 (+0.41%) |
100 |
611,940 |
0.01 (%) |
| 14:11:22 |
24.60 +0.10 (+0.41%) |
2,250 |
611,840 |
0.3 (%) |
| 14:10:55 |
24.60 +0.10 (+0.41%) |
100 |
609,590 |
0.01 (%) |
| 14:10:51 |
24.60 +0.10 (+0.41%) |
10 |
609,490 |
0.0 (%) |
| 14:10:50 |
24.60 +0.10 (+0.41%) |
50 |
609,480 |
0.01 (%) |
| 14:10:48 |
24.60 +0.10 (+0.41%) |
90 |
609,430 |
0.01 (%) |
| 14:10:37 |
24.60 +0.10 (+0.41%) |
1,860 |
609,340 |
0.25 (%) |
| 14:10:32 |
24.60 +0.10 (+0.41%) |
500 |
607,480 |
0.07 (%) |
| 14:10:06 |
24.60 +0.10 (+0.41%) |
300 |
606,980 |
0.04 (%) |
| 14:09:54 |
24.60 +0.10 (+0.41%) |
840 |
606,680 |
0.11 (%) |
| 14:09:29 |
24.65 +0.15 (+0.61%) |
200 |
605,840 |
0.03 (%) |
| 14:09:19 |
24.65 +0.15 (+0.61%) |
30 |
605,640 |
0.0 (%) |
| 14:09:06 |
24.60 +0.10 (+0.41%) |
140 |
605,610 |
0.02 (%) |
| 14:09:03 |
24.60 +0.10 (+0.41%) |
10 |
605,470 |
0.0 (%) |
| 14:08:54 |
24.60 +0.10 (+0.41%) |
20 |
605,460 |
0.0 (%) |
| 14:08:47 |
24.60 +0.10 (+0.41%) |
130 |
605,440 |
0.02 (%) |
| 14:08:44 |
24.60 +0.10 (+0.41%) |
390 |
605,310 |
0.05 (%) |
| 14:08:36 |
24.60 +0.10 (+0.41%) |
120 |
604,920 |
0.02 (%) |
| 14:08:35 |
24.60 +0.10 (+0.41%) |
30 |
604,800 |
0.0 (%) |
| 14:08:34 |
24.60 +0.10 (+0.41%) |
550 |
604,770 |
0.07 (%) |
| 14:08:24 |
24.60 +0.10 (+0.41%) |
10 |
604,220 |
0.0 (%) |
| 14:07:59 |
24.55 +0.05 (+0.20%) |
920 |
604,210 |
0.12 (%) |
| 14:07:58 |
24.55 +0.05 (+0.20%) |
160 |
603,290 |
0.02 (%) |
| 14:07:35 |
24.55 +0.05 (+0.20%) |
10 |
603,130 |
0.0 (%) |
| 14:07:23 |
24.50 0.00 (0.00%) |
100 |
603,120 |
0.01 (%) |
| 14:07:22 |
24.55 +0.05 (+0.20%) |
10 |
603,020 |
0.0 (%) |
| 14:07:12 |
24.50 0.00 (0.00%) |
200 |
603,010 |
0.03 (%) |
| 14:06:40 |
24.50 0.00 (0.00%) |
310 |
602,810 |
0.04 (%) |
| 14:06:38 |
24.55 +0.05 (+0.20%) |
860 |
602,500 |
0.11 (%) |
| 14:06:28 |
24.55 +0.05 (+0.20%) |
70 |
601,640 |
0.01 (%) |
| 14:06:14 |
24.60 +0.10 (+0.41%) |
1,150 |
601,570 |
0.15 (%) |
| 14:05:54 |
24.60 +0.10 (+0.41%) |
100 |
600,420 |
0.01 (%) |
| 14:05:37 |
24.60 +0.10 (+0.41%) |
2,380 |
600,320 |
0.31 (%) |
| 14:05:36 |
24.60 +0.10 (+0.41%) |
210 |
597,940 |
0.03 (%) |
| 14:05:27 |
24.60 +0.10 (+0.41%) |
200 |
597,730 |
0.03 (%) |
| 14:04:13 |
24.60 +0.10 (+0.41%) |
400 |
597,530 |
0.05 (%) |
| 14:04:07 |
24.60 +0.10 (+0.41%) |
30 |
597,130 |
0.0 (%) |
| 14:03:47 |
24.60 +0.10 (+0.41%) |
1,960 |
597,100 |
0.26 (%) |
| 14:03:12 |
24.60 +0.10 (+0.41%) |
50 |
595,140 |
0.01 (%) |
| 14:03:09 |
24.60 +0.10 (+0.41%) |
50 |
595,090 |
0.01 (%) |
| 14:02:44 |
24.60 +0.10 (+0.41%) |
20 |
595,040 |
0.0 (%) |
| 14:02:38 |
24.60 +0.10 (+0.41%) |
90 |
595,020 |
0.01 (%) |
| 14:02:35 |
24.65 +0.15 (+0.61%) |
20 |
594,930 |
0.0 (%) |
| 14:02:12 |
24.65 +0.15 (+0.61%) |
10 |
594,910 |
0.0 (%) |
| 14:02:06 |
24.65 +0.15 (+0.61%) |
80 |
594,900 |
0.01 (%) |
| 14:02:05 |
24.60 +0.10 (+0.41%) |
10 |
594,820 |
0.0 (%) |
| 14:02:00 |
24.65 +0.15 (+0.61%) |
30 |
594,810 |
0.0 (%) |
| 14:01:52 |
24.60 +0.10 (+0.41%) |
150 |
594,780 |
0.02 (%) |
| 14:01:30 |
24.50 0.00 (0.00%) |
3,590 |
594,630 |
0.47 (%) |
| 14:01:29 |
24.50 0.00 (0.00%) |
70 |
591,040 |
0.01 (%) |
| 14:01:26 |
24.50 0.00 (0.00%) |
100 |
590,970 |
0.01 (%) |
| 14:01:25 |
24.50 0.00 (0.00%) |
2,600 |
590,870 |
0.34 (%) |
| 14:01:24 |
24.50 0.00 (0.00%) |
550 |
588,270 |
0.07 (%) |
| 14:01:21 |
24.50 0.00 (0.00%) |
200 |
587,720 |
0.03 (%) |
| 14:01:18 |
24.50 0.00 (0.00%) |
120 |
587,520 |
0.02 (%) |
| 14:01:16 |
24.50 0.00 (0.00%) |
300 |
587,400 |
0.04 (%) |
| 14:01:14 |
24.50 0.00 (0.00%) |
100 |
587,100 |
0.01 (%) |
| 14:01:12 |
24.50 0.00 (0.00%) |
20 |
587,000 |
0.0 (%) |
| 14:01:11 |
24.50 0.00 (0.00%) |
1,000 |
586,980 |
0.13 (%) |
| 14:01:07 |
24.50 0.00 (0.00%) |
130 |
585,980 |
0.02 (%) |
| 14:01:04 |
24.50 0.00 (0.00%) |
10 |
585,850 |
0.0 (%) |
| 14:00:49 |
24.50 0.00 (0.00%) |
100 |
585,840 |
0.01 (%) |
| 14:00:48 |
24.50 0.00 (0.00%) |
80 |
585,740 |
0.01 (%) |
| 14:00:46 |
24.50 0.00 (0.00%) |
570 |
585,660 |
0.08 (%) |
| 14:00:44 |
24.45 -0.05 (-0.20%) |
30 |
585,090 |
0.0 (%) |
| 14:00:39 |
24.50 0.00 (0.00%) |
10 |
585,060 |
0.0 (%) |
| 14:00:34 |
24.50 0.00 (0.00%) |
100 |
585,050 |
0.01 (%) |
| 14:00:32 |
24.50 0.00 (0.00%) |
600 |
584,950 |
0.08 (%) |
| 14:00:29 |
24.50 0.00 (0.00%) |
100 |
584,350 |
0.01 (%) |
| 14:00:28 |
24.50 0.00 (0.00%) |
1,150 |
584,250 |
0.15 (%) |
| 14:00:26 |
24.50 0.00 (0.00%) |
100 |
583,100 |
0.01 (%) |
| 14:00:23 |
24.50 0.00 (0.00%) |
40 |
583,000 |
0.01 (%) |
| 14:00:22 |
24.50 0.00 (0.00%) |
290 |
582,960 |
0.04 (%) |
| 14:00:21 |
24.50 0.00 (0.00%) |
700 |
582,670 |
0.09 (%) |
| 14:00:17 |
24.50 0.00 (0.00%) |
1,020 |
581,970 |
0.13 (%) |
| 14:00:14 |
24.50 0.00 (0.00%) |
100 |
580,950 |
0.01 (%) |
| 14:00:11 |
24.50 0.00 (0.00%) |
1,010 |
580,850 |
0.13 (%) |
| 14:00:02 |
24.50 0.00 (0.00%) |
10 |
579,840 |
0.0 (%) |
| 14:00:01 |
24.50 0.00 (0.00%) |
1,960 |
579,830 |
0.26 (%) |
| 14:00:00 |
24.50 0.00 (0.00%) |
220 |
577,870 |
0.03 (%) |
| 13:59:49 |
24.50 0.00 (0.00%) |
5,010 |
577,650 |
0.66 (%) |
| 13:59:33 |
24.55 +0.05 (+0.20%) |
10 |
572,640 |
0.0 (%) |
| 13:59:18 |
24.50 0.00 (0.00%) |
90 |
572,630 |
0.01 (%) |
| 13:59:16 |
24.55 +0.05 (+0.20%) |
200 |
572,540 |
0.03 (%) |
| 13:58:52 |
24.50 0.00 (0.00%) |
3,110 |
572,340 |
0.41 (%) |
| 13:58:51 |
24.55 +0.05 (+0.20%) |
20 |
569,230 |
0.0 (%) |
| 13:58:43 |
24.50 0.00 (0.00%) |
190 |
569,210 |
0.03 (%) |
| 13:58:18 |
24.50 0.00 (0.00%) |
140 |
569,020 |
0.02 (%) |
| 13:58:15 |
24.50 0.00 (0.00%) |
6,390 |
568,880 |
0.84 (%) |
| 13:58:11 |
24.50 0.00 (0.00%) |
1,700 |
562,490 |
0.22 (%) |
| 13:58:04 |
24.50 0.00 (0.00%) |
20 |
560,790 |
0.0 (%) |
| 13:57:58 |
24.45 -0.05 (-0.20%) |
200 |
560,770 |
0.03 (%) |
| 13:57:55 |
24.45 -0.05 (-0.20%) |
100 |
560,570 |
0.01 (%) |
| 13:57:51 |
24.50 0.00 (0.00%) |
190 |
560,470 |
0.03 (%) |
| 13:57:50 |
24.50 0.00 (0.00%) |
150 |
560,280 |
0.02 (%) |
| 13:57:45 |
24.50 0.00 (0.00%) |
2,550 |
560,130 |
0.34 (%) |
| 13:57:44 |
24.60 +0.10 (+0.41%) |
500 |
557,580 |
0.07 (%) |
| 13:57:43 |
24.55 +0.05 (+0.20%) |
30 |
557,080 |
0.0 (%) |
| 13:57:29 |
24.55 +0.05 (+0.20%) |
20 |
557,050 |
0.0 (%) |
| 13:57:25 |
24.55 +0.05 (+0.20%) |
130 |
557,030 |
0.02 (%) |
| 13:56:58 |
24.50 0.00 (0.00%) |
30 |
556,900 |
0.0 (%) |
| 13:56:53 |
24.50 0.00 (0.00%) |
370 |
556,870 |
0.05 (%) |
| 13:56:50 |
24.50 0.00 (0.00%) |
80 |
556,500 |
0.01 (%) |
| 13:56:46 |
24.50 0.00 (0.00%) |
40 |
556,420 |
0.01 (%) |
| 13:56:43 |
24.50 0.00 (0.00%) |
1,140 |
556,380 |
0.15 (%) |
| 13:56:34 |
24.50 0.00 (0.00%) |
100 |
555,240 |
0.01 (%) |
| 13:56:26 |
24.50 0.00 (0.00%) |
70 |
555,140 |
0.01 (%) |
| 13:56:25 |
24.50 0.00 (0.00%) |
100 |
555,070 |
0.01 (%) |
| 13:56:18 |
24.50 0.00 (0.00%) |
670 |
554,970 |
0.09 (%) |
| 13:56:17 |
24.50 0.00 (0.00%) |
600 |
554,300 |
0.08 (%) |
| 13:56:15 |
24.50 0.00 (0.00%) |
1,030 |
553,700 |
0.14 (%) |
| 13:56:01 |
24.50 0.00 (0.00%) |
50 |
552,670 |
0.01 (%) |
| 13:55:53 |
24.50 0.00 (0.00%) |
200 |
552,620 |
0.03 (%) |
| 13:55:44 |
24.50 0.00 (0.00%) |
200 |
552,420 |
0.03 (%) |
| 13:55:40 |
24.50 0.00 (0.00%) |
50 |
552,220 |
0.01 (%) |
| 13:55:35 |
24.50 0.00 (0.00%) |
200 |
552,170 |
0.03 (%) |
| 13:55:24 |
24.50 0.00 (0.00%) |
240 |
551,970 |
0.03 (%) |
| 13:55:13 |
24.50 0.00 (0.00%) |
650 |
551,730 |
0.09 (%) |
| 13:55:04 |
24.50 0.00 (0.00%) |
200 |
551,080 |
0.03 (%) |
| 13:55:03 |
24.50 0.00 (0.00%) |
810 |
550,880 |
0.11 (%) |
| 13:54:46 |
24.50 0.00 (0.00%) |
400 |
550,070 |
0.05 (%) |
| 13:54:36 |
24.50 0.00 (0.00%) |
400 |
549,670 |
0.05 (%) |
| 13:54:28 |
24.50 0.00 (0.00%) |
450 |
549,270 |
0.06 (%) |
| 13:54:21 |
24.50 0.00 (0.00%) |
1,190 |
548,820 |
0.16 (%) |
| 13:54:19 |
24.50 0.00 (0.00%) |
50 |
547,630 |
0.01 (%) |
| 13:54:16 |
24.50 0.00 (0.00%) |
60 |
547,580 |
0.01 (%) |
| 13:54:14 |
24.50 0.00 (0.00%) |
1,500 |
547,520 |
0.2 (%) |
| 13:54:12 |
24.50 0.00 (0.00%) |
10 |
546,020 |
0.0 (%) |
| 13:54:11 |
24.50 0.00 (0.00%) |
50 |
546,010 |
0.01 (%) |
| 13:54:10 |
24.50 0.00 (0.00%) |
600 |
545,960 |
0.08 (%) |
| 13:53:55 |
24.50 0.00 (0.00%) |
70 |
545,360 |
0.01 (%) |
| 13:53:54 |
24.50 0.00 (0.00%) |
90 |
545,290 |
0.01 (%) |
| 13:53:41 |
24.50 0.00 (0.00%) |
10 |
545,200 |
0.0 (%) |
| 13:53:17 |
24.50 0.00 (0.00%) |
20 |
545,190 |
0.0 (%) |
| 13:53:11 |
24.50 0.00 (0.00%) |
100 |
545,170 |
0.01 (%) |
| 13:53:06 |
24.50 0.00 (0.00%) |
1,410 |
545,070 |
0.19 (%) |
| 13:52:57 |
24.50 0.00 (0.00%) |
800 |
543,660 |
0.11 (%) |
| 13:52:56 |
24.55 +0.05 (+0.20%) |
20 |
542,860 |
0.0 (%) |
| 13:52:55 |
24.50 0.00 (0.00%) |
5,000 |
542,840 |
0.66 (%) |
| 13:52:52 |
24.50 0.00 (0.00%) |
1,000 |
537,840 |
0.13 (%) |
| 13:52:51 |
24.50 0.00 (0.00%) |
300 |
536,840 |
0.04 (%) |
| 13:52:47 |
24.50 0.00 (0.00%) |
6,000 |
536,540 |
0.79 (%) |
| 13:52:46 |
24.55 +0.05 (+0.20%) |
320 |
530,540 |
0.04 (%) |
| 13:52:39 |
24.50 0.00 (0.00%) |
500 |
530,220 |
0.07 (%) |
| 13:52:33 |
24.50 0.00 (0.00%) |
1,010 |
529,720 |
0.13 (%) |
| 13:52:26 |
24.55 +0.05 (+0.20%) |
40 |
528,710 |
0.01 (%) |
| 13:52:19 |
24.55 +0.05 (+0.20%) |
100 |
528,670 |
0.01 (%) |
| 13:52:08 |
24.50 0.00 (0.00%) |
1,090 |
528,570 |
0.14 (%) |
| 13:51:51 |
24.55 +0.05 (+0.20%) |
20 |
527,480 |
0.0 (%) |
| 13:51:49 |
24.50 0.00 (0.00%) |
1,000 |
527,460 |
0.13 (%) |
| 13:51:45 |
24.50 0.00 (0.00%) |
100 |
526,460 |
0.01 (%) |
| 13:51:41 |
24.60 +0.10 (+0.41%) |
500 |
526,360 |
0.07 (%) |
| 13:51:35 |
24.50 0.00 (0.00%) |
1,000 |
525,860 |
0.13 (%) |
| 13:51:27 |
24.60 +0.10 (+0.41%) |
310 |
524,860 |
0.04 (%) |
| 13:51:25 |
24.60 +0.10 (+0.41%) |
20 |
524,550 |
0.0 (%) |
| 13:51:16 |
24.55 +0.05 (+0.20%) |
50 |
524,530 |
0.01 (%) |
| 13:50:56 |
24.55 +0.05 (+0.20%) |
30 |
524,480 |
0.0 (%) |
| 13:50:32 |
24.55 +0.05 (+0.20%) |
20 |
524,450 |
0.0 (%) |
| 13:50:29 |
24.50 0.00 (0.00%) |
1,910 |
524,430 |
0.25 (%) |
| 13:50:27 |
24.55 +0.05 (+0.20%) |
30 |
522,520 |
0.0 (%) |
| 13:50:21 |
24.55 +0.05 (+0.20%) |
500 |
522,490 |
0.07 (%) |
| 13:50:19 |
24.55 +0.05 (+0.20%) |
360 |
521,990 |
0.05 (%) |
| 13:50:13 |
24.55 +0.05 (+0.20%) |
70 |
521,630 |
0.01 (%) |
| 13:50:09 |
24.50 0.00 (0.00%) |
100 |
521,560 |
0.01 (%) |
| 13:50:04 |
24.55 +0.05 (+0.20%) |
40 |
521,460 |
0.01 (%) |
| 13:49:59 |
24.50 0.00 (0.00%) |
10 |
521,420 |
0.0 (%) |
| 13:49:46 |
24.55 +0.05 (+0.20%) |
60 |
521,410 |
0.01 (%) |
| 13:49:37 |
24.55 +0.05 (+0.20%) |
1,000 |
521,350 |
0.13 (%) |
| 13:49:35 |
24.55 +0.05 (+0.20%) |
80 |
520,350 |
0.01 (%) |
| 13:49:30 |
24.55 +0.05 (+0.20%) |
700 |
520,270 |
0.09 (%) |
| 13:49:29 |
24.50 0.00 (0.00%) |
10 |
519,570 |
0.0 (%) |
| 13:49:27 |
24.55 +0.05 (+0.20%) |
50 |
519,560 |
0.01 (%) |
| 13:49:19 |
24.55 +0.05 (+0.20%) |
4,500 |
519,510 |
0.59 (%) |
| 13:49:03 |
24.55 +0.05 (+0.20%) |
100 |
515,010 |
0.01 (%) |
| 13:48:57 |
24.60 +0.10 (+0.41%) |
390 |
514,910 |
0.05 (%) |
| 13:48:49 |
24.55 +0.05 (+0.20%) |
50 |
514,520 |
0.01 (%) |
| 13:48:45 |
24.60 +0.10 (+0.41%) |
40 |
514,470 |
0.01 (%) |
| 13:48:26 |
24.60 +0.10 (+0.41%) |
50 |
514,430 |
0.01 (%) |
| 13:48:15 |
24.60 +0.10 (+0.41%) |
30 |
514,380 |
0.0 (%) |
| 13:48:14 |
24.60 +0.10 (+0.41%) |
20 |
514,350 |
0.0 (%) |
| 13:48:13 |
24.60 +0.10 (+0.41%) |
150 |
514,330 |
0.02 (%) |
| 13:48:06 |
24.60 +0.10 (+0.41%) |
120 |
514,180 |
0.02 (%) |
| 13:47:50 |
24.60 +0.10 (+0.41%) |
100 |
514,060 |
0.01 (%) |
| 13:47:49 |
24.60 +0.10 (+0.41%) |
2,230 |
513,960 |
0.29 (%) |
| 13:47:44 |
24.65 +0.15 (+0.61%) |
60 |
511,730 |
0.01 (%) |
| 13:47:43 |
24.60 +0.10 (+0.41%) |
250 |
511,670 |
0.03 (%) |
| 13:47:42 |
24.60 +0.10 (+0.41%) |
1,950 |
511,420 |
0.26 (%) |
| 13:47:30 |
24.60 +0.10 (+0.41%) |
150 |
509,470 |
0.02 (%) |
| 13:47:29 |
24.60 +0.10 (+0.41%) |
200 |
509,320 |
0.03 (%) |
| 13:47:07 |
24.65 +0.15 (+0.61%) |
20 |
509,120 |
0.0 (%) |
| 13:46:59 |
24.65 +0.15 (+0.61%) |
50 |
509,100 |
0.01 (%) |
| 13:46:45 |
24.60 +0.10 (+0.41%) |
800 |
509,050 |
0.11 (%) |
| 13:46:15 |
24.65 +0.15 (+0.61%) |
190 |
508,250 |
0.03 (%) |
| 13:46:05 |
24.65 +0.15 (+0.61%) |
50 |
508,060 |
0.01 (%) |
| 13:45:54 |
24.65 +0.15 (+0.61%) |
760 |
508,010 |
0.1 (%) |
| 13:45:40 |
24.65 +0.15 (+0.61%) |
240 |
507,250 |
0.03 (%) |
| 13:45:29 |
24.60 +0.10 (+0.41%) |
1,090 |
507,010 |
0.14 (%) |
| 13:45:21 |
24.65 +0.15 (+0.61%) |
270 |
505,920 |
0.04 (%) |
| 13:45:17 |
24.65 +0.15 (+0.61%) |
400 |
505,650 |
0.05 (%) |
| 13:45:10 |
24.65 +0.15 (+0.61%) |
1,590 |
505,250 |
0.21 (%) |
| 13:44:54 |
24.70 +0.20 (+0.82%) |
130 |
503,660 |
0.02 (%) |
| 13:44:32 |
24.65 +0.15 (+0.61%) |
260 |
503,530 |
0.03 (%) |
| 13:44:20 |
24.70 +0.20 (+0.82%) |
130 |
503,270 |
0.02 (%) |
| 13:43:33 |
24.65 +0.15 (+0.61%) |
80 |
503,140 |
0.01 (%) |
| 13:43:28 |
24.65 +0.15 (+0.61%) |
20 |
503,060 |
0.0 (%) |
| 13:43:06 |
24.65 +0.15 (+0.61%) |
110 |
503,040 |
0.01 (%) |
| 13:43:01 |
24.65 +0.15 (+0.61%) |
190 |
502,930 |
0.03 (%) |
| 13:42:57 |
24.65 +0.15 (+0.61%) |
20 |
502,740 |
0.0 (%) |
| 13:42:49 |
24.65 +0.15 (+0.61%) |
300 |
502,720 |
0.04 (%) |
| 13:42:09 |
24.70 +0.20 (+0.82%) |
280 |
502,420 |
0.04 (%) |
| 13:42:06 |
24.70 +0.20 (+0.82%) |
1,000 |
502,140 |
0.13 (%) |
| 13:41:37 |
24.70 +0.20 (+0.82%) |
140 |
501,140 |
0.02 (%) |
| 13:40:55 |
24.70 +0.20 (+0.82%) |
2,000 |
501,000 |
0.26 (%) |
| 13:40:50 |
24.80 +0.30 (+1.22%) |
100 |
499,000 |
0.01 (%) |
| 13:40:45 |
24.75 +0.25 (+1.02%) |
590 |
498,900 |
0.08 (%) |
| 13:40:40 |
24.75 +0.25 (+1.02%) |
600 |
498,310 |
0.08 (%) |
| 13:40:38 |
24.75 +0.25 (+1.02%) |
800 |
497,710 |
0.11 (%) |
| 13:40:00 |
24.75 +0.25 (+1.02%) |
20 |
496,910 |
0.0 (%) |
| 13:39:54 |
24.70 +0.20 (+0.82%) |
500 |
496,890 |
0.07 (%) |
| 13:39:31 |
24.70 +0.20 (+0.82%) |
1,180 |
496,390 |
0.16 (%) |
| 13:38:54 |
24.70 +0.20 (+0.82%) |
230 |
495,210 |
0.03 (%) |
| 13:38:19 |
24.70 +0.20 (+0.82%) |
90 |
494,980 |
0.01 (%) |
| 13:38:12 |
24.75 +0.25 (+1.02%) |
100 |
494,890 |
0.01 (%) |
| 13:38:09 |
24.70 +0.20 (+0.82%) |
300 |
494,790 |
0.04 (%) |
| 13:38:06 |
24.70 +0.20 (+0.82%) |
50 |
494,490 |
0.01 (%) |
| 13:37:49 |
24.70 +0.20 (+0.82%) |
440 |
494,440 |
0.06 (%) |
| 13:37:33 |
24.70 +0.20 (+0.82%) |
300 |
494,000 |
0.04 (%) |
| 13:37:27 |
24.60 +0.10 (+0.41%) |
2,000 |
493,700 |
0.26 (%) |
| 13:37:16 |
24.60 +0.10 (+0.41%) |
30 |
491,700 |
0.0 (%) |
| 13:37:02 |
24.60 +0.10 (+0.41%) |
30 |
491,670 |
0.0 (%) |
| 13:36:33 |
24.55 +0.05 (+0.20%) |
7,500 |
491,640 |
0.99 (%) |
| 13:36:31 |
24.70 +0.20 (+0.82%) |
1,380 |
484,140 |
0.18 (%) |
| 13:36:12 |
24.70 +0.20 (+0.82%) |
20 |
482,760 |
0.0 (%) |
| 13:36:10 |
24.70 +0.20 (+0.82%) |
1,740 |
482,740 |
0.23 (%) |
| 13:35:54 |
24.60 +0.10 (+0.41%) |
40 |
481,000 |
0.01 (%) |
| 13:35:53 |
24.65 +0.15 (+0.61%) |
50 |
480,960 |
0.01 (%) |
| 13:35:49 |
24.65 +0.15 (+0.61%) |
20 |
480,910 |
0.0 (%) |
| 13:35:33 |
24.65 +0.15 (+0.61%) |
40 |
480,890 |
0.01 (%) |
| 13:35:27 |
24.60 +0.10 (+0.41%) |
50 |
480,850 |
0.01 (%) |
| 13:35:20 |
24.65 +0.15 (+0.61%) |
500 |
480,800 |
0.07 (%) |
| 13:35:19 |
24.60 +0.10 (+0.41%) |
3,000 |
480,300 |
0.4 (%) |
| 13:35:15 |
24.65 +0.15 (+0.61%) |
800 |
477,300 |
0.11 (%) |
| 13:35:09 |
24.65 +0.15 (+0.61%) |
190 |
476,500 |
0.03 (%) |
| 13:35:01 |
24.65 +0.15 (+0.61%) |
400 |
476,310 |
0.05 (%) |
| 13:34:57 |
24.65 +0.15 (+0.61%) |
1,520 |
475,910 |
0.2 (%) |
| 13:34:48 |
24.65 +0.15 (+0.61%) |
500 |
474,390 |
0.07 (%) |
| 13:34:40 |
24.65 +0.15 (+0.61%) |
30 |
473,890 |
0.0 (%) |
| 13:34:27 |
24.60 +0.10 (+0.41%) |
1,030 |
473,860 |
0.14 (%) |
| 13:34:23 |
24.60 +0.10 (+0.41%) |
1,800 |
472,830 |
0.24 (%) |
| 13:34:22 |
24.55 +0.05 (+0.20%) |
20 |
471,030 |
0.0 (%) |
| 13:34:20 |
24.60 +0.10 (+0.41%) |
10 |
471,010 |
0.0 (%) |
| 13:34:14 |
24.60 +0.10 (+0.41%) |
100 |
471,000 |
0.01 (%) |
| 13:34:03 |
24.60 +0.10 (+0.41%) |
20 |
470,900 |
0.0 (%) |
| 13:33:51 |
24.60 +0.10 (+0.41%) |
130 |
470,880 |
0.02 (%) |
| 13:33:47 |
24.60 +0.10 (+0.41%) |
150 |
470,750 |
0.02 (%) |
| 13:33:45 |
24.55 +0.05 (+0.20%) |
20 |
470,600 |
0.0 (%) |
| 13:33:28 |
24.55 +0.05 (+0.20%) |
1,000 |
470,580 |
0.13 (%) |
| 13:33:27 |
24.60 +0.10 (+0.41%) |
250 |
469,580 |
0.03 (%) |
| 13:33:26 |
24.55 +0.05 (+0.20%) |
30 |
469,330 |
0.0 (%) |
| 13:33:22 |
24.55 +0.05 (+0.20%) |
300 |
469,300 |
0.04 (%) |
| 13:33:14 |
24.55 +0.05 (+0.20%) |
10 |
469,000 |
0.0 (%) |
| 13:33:10 |
24.55 +0.05 (+0.20%) |
20 |
468,990 |
0.0 (%) |
| 13:32:58 |
24.50 0.00 (0.00%) |
340 |
468,970 |
0.04 (%) |
| 13:32:52 |
24.50 0.00 (0.00%) |
20 |
468,630 |
0.0 (%) |
| 13:32:25 |
24.50 0.00 (0.00%) |
5,000 |
468,610 |
0.66 (%) |
| 13:32:20 |
24.55 +0.05 (+0.20%) |
1,000 |
463,610 |
0.13 (%) |
| 13:32:01 |
24.55 +0.05 (+0.20%) |
690 |
462,610 |
0.09 (%) |
| 13:31:39 |
24.55 +0.05 (+0.20%) |
30 |
461,920 |
0.0 (%) |
| 13:31:34 |
24.55 +0.05 (+0.20%) |
1,000 |
461,890 |
0.13 (%) |
| 13:30:55 |
24.60 +0.10 (+0.41%) |
1,420 |
460,890 |
0.19 (%) |
| 13:30:54 |
24.55 +0.05 (+0.20%) |
80 |
459,470 |
0.01 (%) |
| 13:30:40 |
24.55 +0.05 (+0.20%) |
1,000 |
459,390 |
0.13 (%) |
| 13:30:36 |
24.55 +0.05 (+0.20%) |
90 |
458,390 |
0.01 (%) |
| 13:30:28 |
24.55 +0.05 (+0.20%) |
190 |
458,300 |
0.03 (%) |
| 13:30:26 |
24.55 +0.05 (+0.20%) |
20 |
458,110 |
0.0 (%) |
| 13:30:25 |
24.55 +0.05 (+0.20%) |
3,790 |
458,090 |
0.5 (%) |
| 13:30:14 |
24.55 +0.05 (+0.20%) |
1,000 |
454,300 |
0.13 (%) |
| 13:30:04 |
24.55 +0.05 (+0.20%) |
230 |
453,300 |
0.03 (%) |
| 13:30:00 |
24.55 +0.05 (+0.20%) |
20 |
453,070 |
0.0 (%) |
| 13:29:57 |
24.55 +0.05 (+0.20%) |
100 |
453,050 |
0.01 (%) |
| 13:29:50 |
24.55 +0.05 (+0.20%) |
30 |
452,950 |
0.0 (%) |
| 13:29:44 |
24.55 +0.05 (+0.20%) |
680 |
452,920 |
0.09 (%) |
| 13:29:26 |
24.55 +0.05 (+0.20%) |
1,000 |
452,240 |
0.13 (%) |
| 13:29:17 |
24.55 +0.05 (+0.20%) |
50 |
451,240 |
0.01 (%) |
| 13:29:14 |
24.55 +0.05 (+0.20%) |
200 |
451,190 |
0.03 (%) |
| 13:29:10 |
24.55 +0.05 (+0.20%) |
1,260 |
450,990 |
0.17 (%) |
| 13:28:49 |
24.55 +0.05 (+0.20%) |
10 |
449,730 |
0.0 (%) |
| 13:28:47 |
24.55 +0.05 (+0.20%) |
680 |
449,720 |
0.09 (%) |
| 13:28:45 |
24.55 +0.05 (+0.20%) |
1,000 |
449,040 |
0.13 (%) |
| 13:28:38 |
24.55 +0.05 (+0.20%) |
1,000 |
448,040 |
0.13 (%) |
| 13:28:32 |
24.55 +0.05 (+0.20%) |
3,000 |
447,040 |
0.4 (%) |
| 13:28:14 |
24.60 +0.10 (+0.41%) |
300 |
444,040 |
0.04 (%) |
| 13:27:43 |
24.60 +0.10 (+0.41%) |
540 |
443,740 |
0.07 (%) |
| 13:27:39 |
24.60 +0.10 (+0.41%) |
40 |
443,200 |
0.01 (%) |
| 13:27:24 |
24.60 +0.10 (+0.41%) |
1,110 |
443,160 |
0.15 (%) |
| 13:27:23 |
24.60 +0.10 (+0.41%) |
890 |
442,050 |
0.12 (%) |
| 13:27:16 |
24.65 +0.15 (+0.61%) |
80 |
441,160 |
0.01 (%) |
| 13:26:52 |
24.60 +0.10 (+0.41%) |
80 |
441,080 |
0.01 (%) |
| 13:26:51 |
24.60 +0.10 (+0.41%) |
100 |
441,000 |
0.01 (%) |
| 13:26:47 |
24.65 +0.15 (+0.61%) |
960 |
440,900 |
0.13 (%) |
| 13:26:31 |
24.60 +0.10 (+0.41%) |
160 |
439,940 |
0.02 (%) |
| 13:26:16 |
24.65 +0.15 (+0.61%) |
1,280 |
439,780 |
0.17 (%) |
| 13:25:55 |
24.65 +0.15 (+0.61%) |
600 |
438,500 |
0.08 (%) |
| 13:25:44 |
24.65 +0.15 (+0.61%) |
200 |
437,900 |
0.03 (%) |
| 13:25:43 |
24.60 +0.10 (+0.41%) |
100 |
437,700 |
0.01 (%) |
| 13:25:42 |
24.65 +0.15 (+0.61%) |
20 |
437,600 |
0.0 (%) |
| 13:25:25 |
24.65 +0.15 (+0.61%) |
50 |
437,580 |
0.01 (%) |
| 13:25:09 |
24.65 +0.15 (+0.61%) |
910 |
437,530 |
0.12 (%) |
| 13:25:05 |
24.65 +0.15 (+0.61%) |
740 |
436,620 |
0.1 (%) |
| 13:24:56 |
24.70 +0.20 (+0.82%) |
90 |
435,880 |
0.01 (%) |
| 13:24:52 |
24.65 +0.15 (+0.61%) |
1,000 |
435,790 |
0.13 (%) |
| 13:24:44 |
24.65 +0.15 (+0.61%) |
10 |
434,790 |
0.0 (%) |
| 13:24:36 |
24.65 +0.15 (+0.61%) |
760 |
434,780 |
0.1 (%) |
| 13:24:35 |
24.65 +0.15 (+0.61%) |
1,000 |
434,020 |
0.13 (%) |
| 13:24:20 |
24.60 +0.10 (+0.41%) |
2,500 |
433,020 |
0.33 (%) |
| 13:24:16 |
24.65 +0.15 (+0.61%) |
20 |
430,520 |
0.0 (%) |
| 13:24:14 |
24.65 +0.15 (+0.61%) |
50 |
430,500 |
0.01 (%) |
| 13:24:04 |
24.60 +0.10 (+0.41%) |
200 |
430,450 |
0.03 (%) |
| 13:24:03 |
24.65 +0.15 (+0.61%) |
650 |
430,250 |
0.09 (%) |
| 13:23:25 |
24.65 +0.15 (+0.61%) |
310 |
429,600 |
0.04 (%) |
| 13:23:24 |
24.65 +0.15 (+0.61%) |
2,190 |
429,290 |
0.29 (%) |
| 13:23:19 |
24.65 +0.15 (+0.61%) |
500 |
427,100 |
0.07 (%) |
| 13:23:11 |
24.60 +0.10 (+0.41%) |
70 |
426,600 |
0.01 (%) |
| 13:23:08 |
24.60 +0.10 (+0.41%) |
500 |
426,530 |
0.07 (%) |
| 13:23:06 |
24.60 +0.10 (+0.41%) |
930 |
426,030 |
0.12 (%) |
| 13:23:02 |
24.60 +0.10 (+0.41%) |
2,000 |
425,100 |
0.26 (%) |
| 13:22:59 |
24.65 +0.15 (+0.61%) |
10 |
423,100 |
0.0 (%) |
| 13:22:47 |
24.65 +0.15 (+0.61%) |
2,000 |
423,090 |
0.26 (%) |
| 13:22:29 |
24.65 +0.15 (+0.61%) |
10 |
421,090 |
0.0 (%) |
| 13:21:59 |
24.65 +0.15 (+0.61%) |
60 |
421,080 |
0.01 (%) |
| 13:21:49 |
24.65 +0.15 (+0.61%) |
200 |
421,020 |
0.03 (%) |
| 13:21:42 |
24.55 +0.05 (+0.20%) |
50 |
420,820 |
0.01 (%) |
| 13:21:41 |
24.60 +0.10 (+0.41%) |
470 |
420,770 |
0.06 (%) |
| 13:21:34 |
24.60 +0.10 (+0.41%) |
80 |
420,300 |
0.01 (%) |
| 13:21:24 |
24.60 +0.10 (+0.41%) |
400 |
420,220 |
0.05 (%) |
| 13:21:22 |
24.55 +0.05 (+0.20%) |
20 |
419,820 |
0.0 (%) |
| 13:21:15 |
24.55 +0.05 (+0.20%) |
120 |
419,800 |
0.02 (%) |
| 13:21:12 |
24.55 +0.05 (+0.20%) |
1,000 |
419,680 |
0.13 (%) |
| 13:21:09 |
24.55 +0.05 (+0.20%) |
300 |
418,680 |
0.04 (%) |
| 13:21:03 |
24.55 +0.05 (+0.20%) |
30 |
418,380 |
0.0 (%) |
| 13:20:57 |
24.55 +0.05 (+0.20%) |
20 |
418,350 |
0.0 (%) |
| 13:20:48 |
24.50 0.00 (0.00%) |
120 |
418,330 |
0.02 (%) |
| 13:20:21 |
24.55 +0.05 (+0.20%) |
40 |
418,210 |
0.01 (%) |
| 13:20:03 |
24.55 +0.05 (+0.20%) |
1,850 |
418,170 |
0.24 (%) |
| 13:19:58 |
24.55 +0.05 (+0.20%) |
10 |
416,320 |
0.0 (%) |
| 13:19:57 |
24.55 +0.05 (+0.20%) |
550 |
416,310 |
0.07 (%) |
| 13:19:56 |
24.60 +0.10 (+0.41%) |
500 |
415,760 |
0.07 (%) |
| 13:19:45 |
24.55 +0.05 (+0.20%) |
300 |
415,260 |
0.04 (%) |
| 13:19:35 |
24.55 +0.05 (+0.20%) |
520 |
414,960 |
0.07 (%) |
| 13:19:31 |
24.60 +0.10 (+0.41%) |
250 |
414,440 |
0.03 (%) |
| 13:19:30 |
24.60 +0.10 (+0.41%) |
180 |
414,190 |
0.02 (%) |
| 13:19:28 |
24.60 +0.10 (+0.41%) |
100 |
414,010 |
0.01 (%) |
| 13:19:25 |
24.60 +0.10 (+0.41%) |
10 |
413,910 |
0.0 (%) |
| 13:19:23 |
24.60 +0.10 (+0.41%) |
450 |
413,900 |
0.06 (%) |
| 13:19:16 |
24.60 +0.10 (+0.41%) |
600 |
413,450 |
0.08 (%) |
| 13:19:07 |
24.60 +0.10 (+0.41%) |
20 |
412,850 |
0.0 (%) |
| 13:19:03 |
24.60 +0.10 (+0.41%) |
100 |
412,830 |
0.01 (%) |
| 13:19:02 |
24.60 +0.10 (+0.41%) |
30 |
412,730 |
0.0 (%) |
| 13:18:54 |
24.60 +0.10 (+0.41%) |
500 |
412,700 |
0.07 (%) |
| 13:18:43 |
24.65 +0.15 (+0.61%) |
840 |
412,200 |
0.11 (%) |
| 13:18:37 |
24.60 +0.10 (+0.41%) |
20 |
411,360 |
0.0 (%) |
| 13:18:34 |
24.60 +0.10 (+0.41%) |
600 |
411,340 |
0.08 (%) |
| 13:18:28 |
24.60 +0.10 (+0.41%) |
500 |
410,740 |
0.07 (%) |
| 13:18:26 |
24.60 +0.10 (+0.41%) |
50 |
410,240 |
0.01 (%) |
| 13:18:25 |
24.60 +0.10 (+0.41%) |
100 |
410,190 |
0.01 (%) |
| 13:18:23 |
24.60 +0.10 (+0.41%) |
2,000 |
410,090 |
0.26 (%) |
| 13:18:16 |
24.60 +0.10 (+0.41%) |
400 |
408,090 |
0.05 (%) |
| 13:18:10 |
24.60 +0.10 (+0.41%) |
50 |
407,690 |
0.01 (%) |
| 13:18:07 |
24.60 +0.10 (+0.41%) |
500 |
407,640 |
0.07 (%) |
| 13:17:58 |
24.60 +0.10 (+0.41%) |
400 |
407,140 |
0.05 (%) |
| 13:17:52 |
24.60 +0.10 (+0.41%) |
150 |
406,740 |
0.02 (%) |
| 13:17:49 |
24.60 +0.10 (+0.41%) |
400 |
406,590 |
0.05 (%) |
| 13:17:47 |
24.60 +0.10 (+0.41%) |
100 |
406,190 |
0.01 (%) |
| 13:17:40 |
24.60 +0.10 (+0.41%) |
400 |
406,090 |
0.05 (%) |
| 13:17:36 |
24.65 +0.15 (+0.61%) |
30 |
405,690 |
0.0 (%) |
| 13:17:29 |
24.60 +0.10 (+0.41%) |
300 |
405,660 |
0.04 (%) |
| 13:17:28 |
24.60 +0.10 (+0.41%) |
50 |
405,360 |
0.01 (%) |
| 13:17:24 |
24.60 +0.10 (+0.41%) |
550 |
405,310 |
0.07 (%) |
| 13:17:16 |
24.65 +0.15 (+0.61%) |
10 |
404,760 |
0.0 (%) |
| 13:17:13 |
24.60 +0.10 (+0.41%) |
500 |
404,750 |
0.07 (%) |
| 13:16:51 |
24.65 +0.15 (+0.61%) |
430 |
404,250 |
0.06 (%) |
| 13:16:44 |
24.65 +0.15 (+0.61%) |
180 |
403,820 |
0.02 (%) |
| 13:16:08 |
24.70 +0.20 (+0.82%) |
990 |
403,640 |
0.13 (%) |
| 13:16:04 |
24.70 +0.20 (+0.82%) |
3,000 |
402,650 |
0.4 (%) |
| 13:15:58 |
24.70 +0.20 (+0.82%) |
3,000 |
399,650 |
0.4 (%) |
| 13:15:47 |
24.70 +0.20 (+0.82%) |
240 |
396,650 |
0.03 (%) |
| 13:15:22 |
24.70 +0.20 (+0.82%) |
70 |
396,410 |
0.01 (%) |
| 13:15:21 |
24.75 +0.25 (+1.02%) |
20 |
396,340 |
0.0 (%) |
| 13:15:20 |
24.75 +0.25 (+1.02%) |
10 |
396,320 |
0.0 (%) |
| 13:15:18 |
24.75 +0.25 (+1.02%) |
140 |
396,310 |
0.02 (%) |
| 13:15:17 |
24.75 +0.25 (+1.02%) |
130 |
396,170 |
0.02 (%) |
| 13:15:15 |
24.75 +0.25 (+1.02%) |
150 |
396,040 |
0.02 (%) |
| 13:15:08 |
24.75 +0.25 (+1.02%) |
500 |
395,890 |
0.07 (%) |
| 13:14:53 |
24.75 +0.25 (+1.02%) |
20 |
395,390 |
0.0 (%) |
| 13:14:45 |
24.75 +0.25 (+1.02%) |
100 |
395,370 |
0.01 (%) |
| 13:14:37 |
24.75 +0.25 (+1.02%) |
110 |
395,270 |
0.01 (%) |
| 13:14:12 |
24.75 +0.25 (+1.02%) |
50 |
395,160 |
0.01 (%) |
| 13:13:11 |
24.75 +0.25 (+1.02%) |
400 |
395,110 |
0.05 (%) |
| 13:12:53 |
24.75 +0.25 (+1.02%) |
900 |
394,710 |
0.12 (%) |
| 13:12:43 |
24.75 +0.25 (+1.02%) |
50 |
393,810 |
0.01 (%) |
| 13:12:22 |
24.75 +0.25 (+1.02%) |
780 |
393,760 |
0.1 (%) |
| 13:11:44 |
24.75 +0.25 (+1.02%) |
510 |
392,980 |
0.07 (%) |
| 13:11:40 |
24.80 +0.30 (+1.22%) |
100 |
392,470 |
0.01 (%) |
| 13:10:38 |
24.75 +0.25 (+1.02%) |
120 |
392,370 |
0.02 (%) |
| 13:10:08 |
24.75 +0.25 (+1.02%) |
100 |
392,250 |
0.01 (%) |
| 13:10:06 |
24.75 +0.25 (+1.02%) |
1,800 |
392,150 |
0.24 (%) |
| 13:09:55 |
24.80 +0.30 (+1.22%) |
600 |
390,350 |
0.08 (%) |
| 13:09:40 |
24.75 +0.25 (+1.02%) |
300 |
389,750 |
0.04 (%) |
| 13:09:35 |
24.75 +0.25 (+1.02%) |
20 |
389,450 |
0.0 (%) |
| 13:09:26 |
24.75 +0.25 (+1.02%) |
620 |
389,430 |
0.08 (%) |
| 13:09:25 |
24.75 +0.25 (+1.02%) |
10 |
388,810 |
0.0 (%) |
| 13:09:19 |
24.75 +0.25 (+1.02%) |
200 |
388,800 |
0.03 (%) |
| 13:09:13 |
24.75 +0.25 (+1.02%) |
10 |
388,600 |
0.0 (%) |
| 13:09:05 |
24.75 +0.25 (+1.02%) |
100 |
388,590 |
0.01 (%) |
| 13:08:49 |
24.75 +0.25 (+1.02%) |
130 |
388,490 |
0.02 (%) |
| 13:08:34 |
24.75 +0.25 (+1.02%) |
100 |
388,360 |
0.01 (%) |
| 13:08:10 |
24.75 +0.25 (+1.02%) |
30 |
388,260 |
0.0 (%) |
| 13:08:09 |
24.75 +0.25 (+1.02%) |
1,010 |
388,230 |
0.13 (%) |
| 13:08:08 |
24.75 +0.25 (+1.02%) |
1,440 |
387,220 |
0.19 (%) |
| 13:07:56 |
24.75 +0.25 (+1.02%) |
20 |
385,780 |
0.0 (%) |
| 13:07:47 |
24.75 +0.25 (+1.02%) |
1,000 |
385,760 |
0.13 (%) |
| 13:07:28 |
24.75 +0.25 (+1.02%) |
50 |
384,760 |
0.01 (%) |
| 13:07:23 |
24.75 +0.25 (+1.02%) |
110 |
384,710 |
0.01 (%) |
| 13:07:02 |
24.75 +0.25 (+1.02%) |
10 |
384,600 |
0.0 (%) |
| 13:06:50 |
24.75 +0.25 (+1.02%) |
100 |
384,590 |
0.01 (%) |
| 13:06:20 |
24.75 +0.25 (+1.02%) |
510 |
384,490 |
0.07 (%) |
| 13:05:10 |
24.75 +0.25 (+1.02%) |
10 |
383,980 |
0.0 (%) |
| 13:05:05 |
24.75 +0.25 (+1.02%) |
70 |
383,970 |
0.01 (%) |
| 13:05:03 |
24.75 +0.25 (+1.02%) |
10 |
383,900 |
0.0 (%) |
| 13:04:50 |
24.75 +0.25 (+1.02%) |
200 |
383,890 |
0.03 (%) |
| 13:04:41 |
24.75 +0.25 (+1.02%) |
10 |
383,690 |
0.0 (%) |
| 13:04:18 |
24.75 +0.25 (+1.02%) |
280 |
383,680 |
0.04 (%) |
| 13:04:08 |
24.75 +0.25 (+1.02%) |
20 |
383,400 |
0.0 (%) |
| 13:03:44 |
24.75 +0.25 (+1.02%) |
50 |
383,380 |
0.01 (%) |
| 13:03:23 |
24.75 +0.25 (+1.02%) |
10 |
383,330 |
0.0 (%) |
| 13:02:59 |
24.75 +0.25 (+1.02%) |
150 |
383,320 |
0.02 (%) |
| 13:02:29 |
24.75 +0.25 (+1.02%) |
100 |
383,170 |
0.01 (%) |
| 13:01:55 |
24.75 +0.25 (+1.02%) |
50 |
383,070 |
0.01 (%) |
| 13:01:51 |
24.75 +0.25 (+1.02%) |
20 |
383,020 |
0.0 (%) |
| 13:01:39 |
24.75 +0.25 (+1.02%) |
100 |
383,000 |
0.01 (%) |
| 13:01:31 |
24.75 +0.25 (+1.02%) |
10 |
382,900 |
0.0 (%) |
| 13:01:25 |
24.75 +0.25 (+1.02%) |
70 |
382,890 |
0.01 (%) |
| 13:01:00 |
24.75 +0.25 (+1.02%) |
750 |
382,820 |
0.1 (%) |
| 13:00:59 |
24.80 +0.30 (+1.22%) |
300 |
382,070 |
0.04 (%) |
| 13:00:42 |
24.80 +0.30 (+1.22%) |
20 |
381,770 |
0.0 (%) |
| 13:00:41 |
24.75 +0.25 (+1.02%) |
2,000 |
381,750 |
0.26 (%) |
| 13:00:35 |
24.75 +0.25 (+1.02%) |
30 |
379,750 |
0.0 (%) |
| 13:00:34 |
24.75 +0.25 (+1.02%) |
640 |
379,720 |
0.08 (%) |
| 13:00:33 |
24.75 +0.25 (+1.02%) |
400 |
379,080 |
0.05 (%) |
| 13:00:30 |
24.80 +0.30 (+1.22%) |
1,280 |
378,680 |
0.17 (%) |
| 13:00:22 |
24.75 +0.25 (+1.02%) |
120 |
377,400 |
0.02 (%) |
| 11:29:52 |
24.75 +0.25 (+1.02%) |
1,200 |
377,280 |
0.16 (%) |
| 11:29:47 |
24.70 +0.20 (+0.82%) |
10 |
376,080 |
0.0 (%) |
| 11:29:42 |
24.70 +0.20 (+0.82%) |
250 |
376,070 |
0.03 (%) |
| 11:29:37 |
24.70 +0.20 (+0.82%) |
50 |
375,820 |
0.01 (%) |
| 11:29:33 |
24.65 +0.15 (+0.61%) |
660 |
375,770 |
0.09 (%) |
| 11:29:28 |
24.70 +0.20 (+0.82%) |
10 |
375,110 |
0.0 (%) |
| 11:29:27 |
24.70 +0.20 (+0.82%) |
100 |
375,100 |
0.01 (%) |
| 11:29:25 |
24.70 +0.20 (+0.82%) |
20 |
375,000 |
0.0 (%) |
| 11:29:24 |
24.70 +0.20 (+0.82%) |
450 |
374,980 |
0.06 (%) |
| 11:29:18 |
24.70 +0.20 (+0.82%) |
230 |
374,530 |
0.03 (%) |
| 11:29:17 |
24.70 +0.20 (+0.82%) |
30 |
374,300 |
0.0 (%) |
| 11:29:00 |
24.70 +0.20 (+0.82%) |
40 |
374,270 |
0.01 (%) |
| 11:28:51 |
24.70 +0.20 (+0.82%) |
220 |
374,230 |
0.03 (%) |
| 11:28:21 |
24.70 +0.20 (+0.82%) |
1,350 |
374,010 |
0.18 (%) |
| 11:28:10 |
24.75 +0.25 (+1.02%) |
2,200 |
372,660 |
0.29 (%) |
| 11:27:44 |
24.75 +0.25 (+1.02%) |
270 |
370,460 |
0.04 (%) |
| 11:27:42 |
24.70 +0.20 (+0.82%) |
120 |
370,190 |
0.02 (%) |
| 11:27:29 |
24.70 +0.20 (+0.82%) |
100 |
370,070 |
0.01 (%) |
| 11:27:20 |
24.70 +0.20 (+0.82%) |
3,000 |
369,970 |
0.4 (%) |
| 11:26:57 |
24.75 +0.25 (+1.02%) |
500 |
366,970 |
0.07 (%) |
| 11:26:53 |
24.75 +0.25 (+1.02%) |
80 |
366,470 |
0.01 (%) |
| 11:26:31 |
24.80 +0.30 (+1.22%) |
20 |
366,390 |
0.0 (%) |
| 11:26:21 |
24.75 +0.25 (+1.02%) |
40 |
366,370 |
0.01 (%) |
| 11:26:19 |
24.75 +0.25 (+1.02%) |
10 |
366,330 |
0.0 (%) |
| 11:25:46 |
24.80 +0.30 (+1.22%) |
7,060 |
366,320 |
0.93 (%) |
| 11:25:33 |
24.80 +0.30 (+1.22%) |
10 |
359,260 |
0.0 (%) |
| 11:25:14 |
24.80 +0.30 (+1.22%) |
20 |
359,250 |
0.0 (%) |
| 11:25:02 |
24.80 +0.30 (+1.22%) |
60 |
359,230 |
0.01 (%) |
| 11:24:48 |
24.75 +0.25 (+1.02%) |
200 |
359,170 |
0.03 (%) |
| 11:24:43 |
24.75 +0.25 (+1.02%) |
240 |
358,970 |
0.03 (%) |
| 11:24:39 |
24.75 +0.25 (+1.02%) |
100 |
358,730 |
0.01 (%) |
| 11:24:37 |
24.75 +0.25 (+1.02%) |
10 |
358,630 |
0.0 (%) |
| 11:24:34 |
24.75 +0.25 (+1.02%) |
230 |
358,620 |
0.03 (%) |
| 11:24:29 |
24.75 +0.25 (+1.02%) |
200 |
358,390 |
0.03 (%) |
| 11:24:26 |
24.75 +0.25 (+1.02%) |
600 |
358,190 |
0.08 (%) |
| 11:24:25 |
24.80 +0.30 (+1.22%) |
70 |
357,590 |
0.01 (%) |
| 11:23:58 |
24.80 +0.30 (+1.22%) |
140 |
357,520 |
0.02 (%) |
| 11:23:55 |
24.75 +0.25 (+1.02%) |
260 |
357,380 |
0.03 (%) |
| 11:23:49 |
24.75 +0.25 (+1.02%) |
1,000 |
357,120 |
0.13 (%) |
| 11:23:37 |
24.75 +0.25 (+1.02%) |
500 |
356,120 |
0.07 (%) |
| 11:23:36 |
24.75 +0.25 (+1.02%) |
600 |
355,620 |
0.08 (%) |
| 11:23:27 |
24.80 +0.30 (+1.22%) |
20 |
355,020 |
0.0 (%) |
| 11:23:20 |
24.80 +0.30 (+1.22%) |
240 |
355,000 |
0.03 (%) |
| 11:23:11 |
24.80 +0.30 (+1.22%) |
10 |
354,760 |
0.0 (%) |
| 11:23:05 |
24.80 +0.30 (+1.22%) |
100 |
354,750 |
0.01 (%) |
| 11:23:03 |
24.80 +0.30 (+1.22%) |
50 |
354,650 |
0.01 (%) |
| 11:22:57 |
24.75 +0.25 (+1.02%) |
560 |
354,600 |
0.07 (%) |
| 11:22:54 |
24.80 +0.30 (+1.22%) |
10 |
354,040 |
0.0 (%) |
| 11:22:23 |
24.80 +0.30 (+1.22%) |
30 |
354,030 |
0.0 (%) |
| 11:21:57 |
24.80 +0.30 (+1.22%) |
40 |
354,000 |
0.01 (%) |
| 11:21:44 |
24.80 +0.30 (+1.22%) |
50 |
353,960 |
0.01 (%) |
| 11:21:23 |
24.80 +0.30 (+1.22%) |
90 |
353,910 |
0.01 (%) |
| 11:21:09 |
24.80 +0.30 (+1.22%) |
250 |
353,820 |
0.03 (%) |
| 11:20:38 |
24.80 +0.30 (+1.22%) |
50 |
353,570 |
0.01 (%) |
| 11:20:27 |
24.80 +0.30 (+1.22%) |
430 |
353,520 |
0.06 (%) |
| 11:19:34 |
24.85 +0.35 (+1.43%) |
200 |
353,090 |
0.03 (%) |
| 11:19:29 |
24.80 +0.30 (+1.22%) |
7,000 |
352,890 |
0.92 (%) |
| 11:19:25 |
24.85 +0.35 (+1.43%) |
700 |
345,890 |
0.09 (%) |
| 11:19:05 |
24.85 +0.35 (+1.43%) |
20 |
345,190 |
0.0 (%) |
| 11:18:46 |
24.85 +0.35 (+1.43%) |
700 |
345,170 |
0.09 (%) |
| 11:18:37 |
24.90 +0.40 (+1.63%) |
30 |
344,470 |
0.0 (%) |
| 11:18:35 |
24.85 +0.35 (+1.43%) |
120 |
344,440 |
0.02 (%) |
| 11:18:12 |
24.90 +0.40 (+1.63%) |
280 |
344,320 |
0.04 (%) |
| 11:17:58 |
24.85 +0.35 (+1.43%) |
3,000 |
344,040 |
0.4 (%) |
| 11:17:56 |
24.85 +0.35 (+1.43%) |
100 |
341,040 |
0.01 (%) |
| 11:17:53 |
24.90 +0.40 (+1.63%) |
30 |
340,940 |
0.0 (%) |
| 11:17:37 |
24.85 +0.35 (+1.43%) |
990 |
340,910 |
0.13 (%) |
| 11:16:55 |
24.90 +0.40 (+1.63%) |
1,200 |
339,920 |
0.16 (%) |
| 11:16:28 |
24.90 +0.40 (+1.63%) |
200 |
338,720 |
0.03 (%) |
| 11:16:07 |
24.90 +0.40 (+1.63%) |
300 |
338,520 |
0.04 (%) |
| 11:15:52 |
24.90 +0.40 (+1.63%) |
30 |
338,220 |
0.0 (%) |
| 11:15:28 |
24.90 +0.40 (+1.63%) |
70 |
338,190 |
0.01 (%) |
| 11:14:33 |
24.90 +0.40 (+1.63%) |
10 |
338,120 |
0.0 (%) |
| 11:13:56 |
24.90 +0.40 (+1.63%) |
20 |
338,110 |
0.0 (%) |
| 11:13:52 |
24.85 +0.35 (+1.43%) |
500 |
338,090 |
0.07 (%) |
| 11:12:57 |
24.85 +0.35 (+1.43%) |
300 |
337,590 |
0.04 (%) |
| 11:12:36 |
24.85 +0.35 (+1.43%) |
200 |
337,290 |
0.03 (%) |
| 11:12:19 |
24.85 +0.35 (+1.43%) |
160 |
337,090 |
0.02 (%) |
| 11:12:01 |
24.85 +0.35 (+1.43%) |
1,200 |
336,930 |
0.16 (%) |
| 11:11:25 |
24.85 +0.35 (+1.43%) |
180 |
335,730 |
0.02 (%) |
| 11:10:39 |
24.85 +0.35 (+1.43%) |
1,680 |
335,550 |
0.22 (%) |
| 11:10:20 |
24.90 +0.40 (+1.63%) |
100 |
333,870 |
0.01 (%) |
| 11:09:46 |
24.90 +0.40 (+1.63%) |
1,000 |
333,770 |
0.13 (%) |
| 11:09:45 |
24.90 +0.40 (+1.63%) |
50 |
332,770 |
0.01 (%) |
| 11:08:56 |
24.90 +0.40 (+1.63%) |
1,020 |
332,720 |
0.13 (%) |
| 11:07:15 |
24.90 +0.40 (+1.63%) |
10 |
331,700 |
0.0 (%) |
| 11:06:57 |
24.85 +0.35 (+1.43%) |
50 |
331,690 |
0.01 (%) |
| 11:06:46 |
24.85 +0.35 (+1.43%) |
60 |
331,640 |
0.01 (%) |
| 11:06:42 |
24.90 +0.40 (+1.63%) |
20 |
331,580 |
0.0 (%) |
| 11:06:33 |
24.90 +0.40 (+1.63%) |
300 |
331,560 |
0.04 (%) |
| 11:06:27 |
24.90 +0.40 (+1.63%) |
70 |
331,260 |
0.01 (%) |
| 11:06:21 |
24.90 +0.40 (+1.63%) |
1,510 |
331,190 |
0.2 (%) |
| 11:06:08 |
24.90 +0.40 (+1.63%) |
20 |
329,680 |
0.0 (%) |
| 11:05:19 |
24.95 +0.45 (+1.84%) |
10 |
329,660 |
0.0 (%) |
| 11:05:11 |
24.95 +0.45 (+1.84%) |
70 |
329,650 |
0.01 (%) |
| 11:04:30 |
24.90 +0.40 (+1.63%) |
100 |
329,580 |
0.01 (%) |
| 11:04:19 |
24.90 +0.40 (+1.63%) |
30 |
329,480 |
0.0 (%) |
| 11:04:09 |
24.90 +0.40 (+1.63%) |
50 |
329,450 |
0.01 (%) |
| 11:03:53 |
24.90 +0.40 (+1.63%) |
10 |
329,400 |
0.0 (%) |
| 11:03:29 |
24.95 +0.45 (+1.84%) |
70 |
329,390 |
0.01 (%) |
| 11:03:16 |
24.95 +0.45 (+1.84%) |
50 |
329,320 |
0.01 (%) |
| 11:03:15 |
24.90 +0.40 (+1.63%) |
30 |
329,270 |
0.0 (%) |
| 11:02:26 |
24.95 +0.45 (+1.84%) |
70 |
329,240 |
0.01 (%) |
| 11:02:20 |
24.90 +0.40 (+1.63%) |
80 |
329,170 |
0.01 (%) |
| 11:02:11 |
24.90 +0.40 (+1.63%) |
1,200 |
329,090 |
0.16 (%) |
| 11:01:51 |
24.90 +0.40 (+1.63%) |
2,000 |
327,890 |
0.26 (%) |
| 11:01:47 |
24.90 +0.40 (+1.63%) |
20 |
325,890 |
0.0 (%) |
| 11:01:31 |
24.90 +0.40 (+1.63%) |
180 |
325,870 |
0.02 (%) |
| 11:01:27 |
24.95 +0.45 (+1.84%) |
10 |
325,690 |
0.0 (%) |
| 11:01:09 |
24.95 +0.45 (+1.84%) |
3,420 |
325,680 |
0.45 (%) |
| 11:01:02 |
24.95 +0.45 (+1.84%) |
10 |
322,260 |
0.0 (%) |
| 11:00:53 |
24.95 +0.45 (+1.84%) |
80 |
322,250 |
0.01 (%) |
| 11:00:28 |
24.95 +0.45 (+1.84%) |
200 |
322,170 |
0.03 (%) |
| 11:00:05 |
24.95 +0.45 (+1.84%) |
20 |
321,970 |
0.0 (%) |
| 10:58:51 |
25.00 +0.50 (+2.04%) |
50 |
321,950 |
0.01 (%) |
| 10:58:39 |
25.00 +0.50 (+2.04%) |
30 |
321,900 |
0.0 (%) |
| 10:57:54 |
25.00 +0.50 (+2.04%) |
810 |
321,870 |
0.11 (%) |
| 10:57:40 |
25.00 +0.50 (+2.04%) |
50 |
321,060 |
0.01 (%) |
| 10:57:37 |
25.00 +0.50 (+2.04%) |
270 |
321,010 |
0.04 (%) |
| 10:57:36 |
25.00 +0.50 (+2.04%) |
40 |
320,740 |
0.01 (%) |
| 10:57:23 |
25.00 +0.50 (+2.04%) |
110 |
320,700 |
0.01 (%) |
| 10:56:55 |
25.05 +0.55 (+2.24%) |
10 |
320,590 |
0.0 (%) |
| 10:56:29 |
25.05 +0.55 (+2.24%) |
40 |
320,580 |
0.01 (%) |
| 10:56:21 |
25.05 +0.55 (+2.24%) |
500 |
320,540 |
0.07 (%) |
| 10:55:55 |
25.05 +0.55 (+2.24%) |
10 |
320,040 |
0.0 (%) |
| 10:55:41 |
25.05 +0.55 (+2.24%) |
140 |
320,030 |
0.02 (%) |
| 10:55:08 |
25.05 +0.55 (+2.24%) |
10 |
319,890 |
0.0 (%) |
| 10:55:07 |
25.05 +0.55 (+2.24%) |
80 |
319,880 |
0.01 (%) |
| 10:54:50 |
25.05 +0.55 (+2.24%) |
40 |
319,800 |
0.01 (%) |
| 10:54:46 |
25.05 +0.55 (+2.24%) |
210 |
319,760 |
0.03 (%) |
| 10:54:42 |
25.05 +0.55 (+2.24%) |
510 |
319,550 |
0.07 (%) |
| 10:54:37 |
25.05 +0.55 (+2.24%) |
10 |
319,040 |
0.0 (%) |
| 10:54:25 |
25.05 +0.55 (+2.24%) |
20 |
319,030 |
0.0 (%) |
| 10:54:08 |
25.05 +0.55 (+2.24%) |
1,580 |
319,010 |
0.21 (%) |
| 10:54:05 |
25.00 +0.50 (+2.04%) |
400 |
317,430 |
0.05 (%) |
| 10:54:00 |
25.00 +0.50 (+2.04%) |
10 |
317,030 |
0.0 (%) |
| 10:52:57 |
25.00 +0.50 (+2.04%) |
50 |
317,020 |
0.01 (%) |
| 10:52:49 |
25.00 +0.50 (+2.04%) |
350 |
316,970 |
0.05 (%) |
| 10:52:34 |
25.00 +0.50 (+2.04%) |
10 |
316,620 |
0.0 (%) |
| 10:52:10 |
25.00 +0.50 (+2.04%) |
100 |
316,610 |
0.01 (%) |
| 10:51:58 |
25.00 +0.50 (+2.04%) |
70 |
316,510 |
0.01 (%) |
| 10:51:53 |
24.95 +0.45 (+1.84%) |
50 |
316,440 |
0.01 (%) |
| 10:51:40 |
25.00 +0.50 (+2.04%) |
1,260 |
316,390 |
0.17 (%) |
| 10:51:36 |
25.00 +0.50 (+2.04%) |
150 |
315,130 |
0.02 (%) |
| 10:51:09 |
25.00 +0.50 (+2.04%) |
10 |
314,980 |
0.0 (%) |
| 10:50:50 |
25.00 +0.50 (+2.04%) |
320 |
314,970 |
0.04 (%) |
| 10:50:42 |
25.00 +0.50 (+2.04%) |
260 |
314,650 |
0.03 (%) |
| 10:50:36 |
25.00 +0.50 (+2.04%) |
200 |
314,390 |
0.03 (%) |
| 10:50:21 |
25.00 +0.50 (+2.04%) |
560 |
314,190 |
0.07 (%) |
| 10:50:18 |
25.00 +0.50 (+2.04%) |
200 |
313,630 |
0.03 (%) |
| 10:50:14 |
25.00 +0.50 (+2.04%) |
4,240 |
313,430 |
0.56 (%) |
| 10:50:11 |
25.05 +0.55 (+2.24%) |
60 |
309,190 |
0.01 (%) |
| 10:49:59 |
25.05 +0.55 (+2.24%) |
50 |
309,130 |
0.01 (%) |
| 10:49:57 |
25.05 +0.55 (+2.24%) |
10 |
309,080 |
0.0 (%) |
| 10:49:50 |
25.05 +0.55 (+2.24%) |
200 |
309,070 |
0.03 (%) |
| 10:49:42 |
25.05 +0.55 (+2.24%) |
10 |
308,870 |
0.0 (%) |
| 10:49:24 |
25.05 +0.55 (+2.24%) |
120 |
308,860 |
0.02 (%) |
| 10:49:18 |
25.05 +0.55 (+2.24%) |
150 |
308,740 |
0.02 (%) |
| 10:49:14 |
25.05 +0.55 (+2.24%) |
130 |
308,590 |
0.02 (%) |
| 10:49:13 |
25.00 +0.50 (+2.04%) |
110 |
308,460 |
0.01 (%) |
| 10:49:09 |
25.00 +0.50 (+2.04%) |
20 |
308,350 |
0.0 (%) |
| 10:48:30 |
25.00 +0.50 (+2.04%) |
200 |
308,330 |
0.03 (%) |
| 10:48:27 |
25.05 +0.55 (+2.24%) |
2,000 |
308,130 |
0.26 (%) |
| 10:48:25 |
25.00 +0.50 (+2.04%) |
50 |
306,130 |
0.01 (%) |
| 10:48:18 |
25.00 +0.50 (+2.04%) |
740 |
306,080 |
0.1 (%) |
| 10:47:32 |
25.00 +0.50 (+2.04%) |
1,000 |
305,340 |
0.13 (%) |
| 10:47:27 |
25.00 +0.50 (+2.04%) |
50 |
304,340 |
0.01 (%) |
| 10:47:25 |
25.00 +0.50 (+2.04%) |
500 |
304,290 |
0.07 (%) |
| 10:47:22 |
24.95 +0.45 (+1.84%) |
120 |
303,790 |
0.02 (%) |
| 10:47:20 |
24.95 +0.45 (+1.84%) |
170 |
303,670 |
0.02 (%) |
| 10:47:18 |
25.00 +0.50 (+2.04%) |
3,000 |
303,500 |
0.4 (%) |
| 10:47:09 |
24.95 +0.45 (+1.84%) |
200 |
300,500 |
0.03 (%) |
| 10:46:46 |
24.95 +0.45 (+1.84%) |
5,000 |
300,300 |
0.66 (%) |
| 10:46:34 |
25.00 +0.50 (+2.04%) |
270 |
295,300 |
0.04 (%) |
| 10:46:26 |
24.95 +0.45 (+1.84%) |
90 |
295,030 |
0.01 (%) |
| 10:46:23 |
24.95 +0.45 (+1.84%) |
10 |
294,940 |
0.0 (%) |
| 10:46:00 |
24.95 +0.45 (+1.84%) |
70 |
294,930 |
0.01 (%) |
| 10:45:56 |
25.00 +0.50 (+2.04%) |
110 |
294,860 |
0.01 (%) |
| 10:45:46 |
24.95 +0.45 (+1.84%) |
50 |
294,750 |
0.01 (%) |
| 10:45:45 |
24.95 +0.45 (+1.84%) |
40 |
294,700 |
0.01 (%) |
| 10:45:35 |
25.00 +0.50 (+2.04%) |
800 |
294,660 |
0.11 (%) |
| 10:45:29 |
25.00 +0.50 (+2.04%) |
50 |
293,860 |
0.01 (%) |
| 10:45:01 |
25.00 +0.50 (+2.04%) |
70 |
293,810 |
0.01 (%) |
| 10:45:00 |
24.95 +0.45 (+1.84%) |
100 |
293,740 |
0.01 (%) |
| 10:44:33 |
25.00 +0.50 (+2.04%) |
10 |
293,640 |
0.0 (%) |
| 10:44:32 |
24.95 +0.45 (+1.84%) |
500 |
293,630 |
0.07 (%) |
| 10:44:20 |
25.00 +0.50 (+2.04%) |
20 |
293,130 |
0.0 (%) |
| 10:44:17 |
25.00 +0.50 (+2.04%) |
30 |
293,110 |
0.0 (%) |
| 10:44:03 |
24.95 +0.45 (+1.84%) |
200 |
293,080 |
0.03 (%) |
| 10:44:02 |
24.95 +0.45 (+1.84%) |
30 |
292,880 |
0.0 (%) |
| 10:43:35 |
24.95 +0.45 (+1.84%) |
50 |
292,850 |
0.01 (%) |
| 10:43:07 |
25.00 +0.50 (+2.04%) |
500 |
292,800 |
0.07 (%) |
| 10:43:04 |
25.00 +0.50 (+2.04%) |
200 |
292,300 |
0.03 (%) |
| 10:43:00 |
25.00 +0.50 (+2.04%) |
1,600 |
292,100 |
0.21 (%) |
| 10:42:45 |
25.00 +0.50 (+2.04%) |
190 |
290,500 |
0.03 (%) |
| 10:42:30 |
24.95 +0.45 (+1.84%) |
240 |
290,310 |
0.03 (%) |
| 10:42:24 |
24.95 +0.45 (+1.84%) |
150 |
290,070 |
0.02 (%) |
| 10:42:15 |
24.95 +0.45 (+1.84%) |
10 |
289,920 |
0.0 (%) |
| 10:42:14 |
24.95 +0.45 (+1.84%) |
2,380 |
289,910 |
0.31 (%) |
| 10:42:11 |
24.95 +0.45 (+1.84%) |
800 |
287,530 |
0.11 (%) |
| 10:42:06 |
24.95 +0.45 (+1.84%) |
290 |
286,730 |
0.04 (%) |
| 10:41:23 |
25.00 +0.50 (+2.04%) |
200 |
286,440 |
0.03 (%) |
| 10:41:14 |
25.00 +0.50 (+2.04%) |
40 |
286,240 |
0.01 (%) |
| 10:41:07 |
24.95 +0.45 (+1.84%) |
10 |
286,200 |
0.0 (%) |
| 10:41:01 |
24.95 +0.45 (+1.84%) |
200 |
286,190 |
0.03 (%) |
| 10:40:53 |
24.95 +0.45 (+1.84%) |
50 |
285,990 |
0.01 (%) |
| 10:40:09 |
25.00 +0.50 (+2.04%) |
10 |
285,940 |
0.0 (%) |
| 10:39:32 |
25.00 +0.50 (+2.04%) |
1,900 |
285,930 |
0.25 (%) |
| 10:39:15 |
25.00 +0.50 (+2.04%) |
30 |
284,030 |
0.0 (%) |
| 10:39:04 |
25.00 +0.50 (+2.04%) |
1,000 |
284,000 |
0.13 (%) |
| 10:38:47 |
25.00 +0.50 (+2.04%) |
10 |
283,000 |
0.0 (%) |
| 10:38:42 |
24.95 +0.45 (+1.84%) |
50 |
282,990 |
0.01 (%) |
| 10:38:26 |
24.95 +0.45 (+1.84%) |
440 |
282,940 |
0.06 (%) |
| 10:38:06 |
24.95 +0.45 (+1.84%) |
200 |
282,500 |
0.03 (%) |
| 10:38:03 |
25.00 +0.50 (+2.04%) |
40 |
282,300 |
0.01 (%) |
| 10:37:20 |
25.00 +0.50 (+2.04%) |
20 |
282,260 |
0.0 (%) |
| 10:36:55 |
24.95 +0.45 (+1.84%) |
40 |
282,240 |
0.01 (%) |
| 10:36:49 |
24.95 +0.45 (+1.84%) |
100 |
282,200 |
0.01 (%) |
| 10:36:48 |
24.95 +0.45 (+1.84%) |
70 |
282,100 |
0.01 (%) |
| 10:36:44 |
24.95 +0.45 (+1.84%) |
60 |
282,030 |
0.01 (%) |
| 10:36:20 |
24.95 +0.45 (+1.84%) |
30 |
281,970 |
0.0 (%) |
| 10:36:12 |
24.95 +0.45 (+1.84%) |
20 |
281,940 |
0.0 (%) |
| 10:35:58 |
24.95 +0.45 (+1.84%) |
10 |
281,920 |
0.0 (%) |
| 10:35:27 |
24.95 +0.45 (+1.84%) |
30 |
281,910 |
0.0 (%) |
| 10:35:17 |
24.95 +0.45 (+1.84%) |
210 |
281,880 |
0.03 (%) |
| 10:34:30 |
24.95 +0.45 (+1.84%) |
30 |
281,670 |
0.0 (%) |
| 10:34:28 |
25.00 +0.50 (+2.04%) |
10 |
281,640 |
0.0 (%) |
| 10:34:22 |
24.95 +0.45 (+1.84%) |
20 |
281,630 |
0.0 (%) |
| 10:34:04 |
24.90 +0.40 (+1.63%) |
2,000 |
281,610 |
0.26 (%) |
| 10:33:46 |
24.95 +0.45 (+1.84%) |
100 |
279,610 |
0.01 (%) |
| 10:33:26 |
24.95 +0.45 (+1.84%) |
80 |
279,510 |
0.01 (%) |
| 10:32:48 |
24.95 +0.45 (+1.84%) |
730 |
279,430 |
0.1 (%) |
| 10:32:40 |
24.95 +0.45 (+1.84%) |
80 |
278,700 |
0.01 (%) |
| 10:32:14 |
24.95 +0.45 (+1.84%) |
120 |
278,620 |
0.02 (%) |
| 10:31:55 |
24.95 +0.45 (+1.84%) |
60 |
278,500 |
0.01 (%) |
| 10:31:20 |
24.95 +0.45 (+1.84%) |
140 |
278,440 |
0.02 (%) |
| 10:31:14 |
24.95 +0.45 (+1.84%) |
100 |
278,300 |
0.01 (%) |
| 10:31:13 |
24.95 +0.45 (+1.84%) |
40 |
278,200 |
0.01 (%) |
| 10:31:09 |
24.95 +0.45 (+1.84%) |
2,970 |
278,160 |
0.39 (%) |
| 10:31:04 |
25.00 +0.50 (+2.04%) |
7,090 |
275,190 |
0.93 (%) |
| 10:30:42 |
24.95 +0.45 (+1.84%) |
520 |
268,100 |
0.07 (%) |
| 10:30:13 |
25.00 +0.50 (+2.04%) |
10 |
267,580 |
0.0 (%) |
| 10:30:05 |
24.95 +0.45 (+1.84%) |
350 |
267,570 |
0.05 (%) |
| 10:30:02 |
24.95 +0.45 (+1.84%) |
10 |
267,220 |
0.0 (%) |
| 10:29:55 |
24.95 +0.45 (+1.84%) |
50 |
267,210 |
0.01 (%) |
| 10:29:39 |
24.95 +0.45 (+1.84%) |
570 |
267,160 |
0.08 (%) |
| 10:29:29 |
24.95 +0.45 (+1.84%) |
200 |
266,590 |
0.03 (%) |
| 10:29:28 |
24.90 +0.40 (+1.63%) |
200 |
266,390 |
0.03 (%) |
| 10:29:16 |
24.90 +0.40 (+1.63%) |
710 |
266,190 |
0.09 (%) |
| 10:29:08 |
24.90 +0.40 (+1.63%) |
510 |
265,480 |
0.07 (%) |
| 10:28:55 |
24.90 +0.40 (+1.63%) |
100 |
264,970 |
0.01 (%) |
| 10:28:53 |
24.90 +0.40 (+1.63%) |
10 |
264,870 |
0.0 (%) |
| 10:28:10 |
24.90 +0.40 (+1.63%) |
200 |
264,860 |
0.03 (%) |
| 10:28:09 |
24.90 +0.40 (+1.63%) |
100 |
264,660 |
0.01 (%) |
| 10:27:59 |
24.90 +0.40 (+1.63%) |
30 |
264,560 |
0.0 (%) |
| 10:27:33 |
24.90 +0.40 (+1.63%) |
970 |
264,530 |
0.13 (%) |
| 10:27:25 |
24.90 +0.40 (+1.63%) |
300 |
263,560 |
0.04 (%) |
| 10:27:20 |
24.90 +0.40 (+1.63%) |
730 |
263,260 |
0.1 (%) |
| 10:27:06 |
24.85 +0.35 (+1.43%) |
250 |
262,530 |
0.03 (%) |
| 10:27:02 |
24.90 +0.40 (+1.63%) |
7,270 |
262,280 |
0.96 (%) |
| 10:26:47 |
24.95 +0.45 (+1.84%) |
10 |
255,010 |
0.0 (%) |
| 10:25:57 |
24.95 +0.45 (+1.84%) |
20 |
255,000 |
0.0 (%) |
| 10:25:51 |
24.95 +0.45 (+1.84%) |
230 |
254,980 |
0.03 (%) |
| 10:25:20 |
24.95 +0.45 (+1.84%) |
50 |
254,750 |
0.01 (%) |
| 10:25:14 |
24.95 +0.45 (+1.84%) |
300 |
254,700 |
0.04 (%) |
| 10:25:11 |
24.90 +0.40 (+1.63%) |
1,120 |
254,400 |
0.15 (%) |
| 10:24:51 |
24.95 +0.45 (+1.84%) |
50 |
253,280 |
0.01 (%) |
| 10:24:48 |
24.95 +0.45 (+1.84%) |
40 |
253,230 |
0.01 (%) |
| 10:24:24 |
24.95 +0.45 (+1.84%) |
490 |
253,190 |
0.06 (%) |
| 10:24:22 |
24.95 +0.45 (+1.84%) |
10 |
252,700 |
0.0 (%) |
| 10:24:16 |
24.95 +0.45 (+1.84%) |
500 |
252,690 |
0.07 (%) |
| 10:23:58 |
24.90 +0.40 (+1.63%) |
1,210 |
252,190 |
0.16 (%) |
| 10:23:57 |
24.95 +0.45 (+1.84%) |
320 |
250,980 |
0.04 (%) |
| 10:23:44 |
24.95 +0.45 (+1.84%) |
110 |
250,660 |
0.01 (%) |
| 10:23:19 |
24.95 +0.45 (+1.84%) |
80 |
250,550 |
0.01 (%) |
| 10:23:17 |
24.95 +0.45 (+1.84%) |
20 |
250,470 |
0.0 (%) |
| 10:22:52 |
24.95 +0.45 (+1.84%) |
100 |
250,450 |
0.01 (%) |
| 10:22:40 |
24.95 +0.45 (+1.84%) |
10 |
250,350 |
0.0 (%) |
| 10:22:32 |
25.00 +0.50 (+2.04%) |
100 |
250,340 |
0.01 (%) |
| 10:22:15 |
24.95 +0.45 (+1.84%) |
10 |
250,240 |
0.0 (%) |
| 10:22:14 |
24.95 +0.45 (+1.84%) |
100 |
250,230 |
0.01 (%) |
| 10:22:09 |
24.95 +0.45 (+1.84%) |
1,000 |
250,130 |
0.13 (%) |
| 10:22:02 |
24.95 +0.45 (+1.84%) |
10 |
249,130 |
0.0 (%) |
| 10:21:53 |
24.95 +0.45 (+1.84%) |
80 |
249,120 |
0.01 (%) |
| 10:21:40 |
24.95 +0.45 (+1.84%) |
110 |
249,040 |
0.01 (%) |
| 10:21:34 |
25.00 +0.50 (+2.04%) |
30 |
248,930 |
0.0 (%) |
| 10:21:29 |
24.95 +0.45 (+1.84%) |
10 |
248,900 |
0.0 (%) |
| 10:20:48 |
24.95 +0.45 (+1.84%) |
130 |
248,890 |
0.02 (%) |
| 10:20:26 |
24.95 +0.45 (+1.84%) |
80 |
248,760 |
0.01 (%) |
| 10:20:15 |
24.95 +0.45 (+1.84%) |
100 |
248,680 |
0.01 (%) |
| 10:19:46 |
24.95 +0.45 (+1.84%) |
40 |
248,580 |
0.01 (%) |
| 10:19:45 |
24.90 +0.40 (+1.63%) |
10 |
248,540 |
0.0 (%) |
| 10:19:43 |
24.95 +0.45 (+1.84%) |
40 |
248,530 |
0.01 (%) |
| 10:19:00 |
24.95 +0.45 (+1.84%) |
100 |
248,490 |
0.01 (%) |
| 10:18:59 |
24.95 +0.45 (+1.84%) |
200 |
248,390 |
0.03 (%) |
| 10:18:39 |
24.95 +0.45 (+1.84%) |
20 |
248,190 |
0.0 (%) |
| 10:18:27 |
24.95 +0.45 (+1.84%) |
10 |
248,170 |
0.0 (%) |
| 10:18:02 |
24.95 +0.45 (+1.84%) |
30 |
248,160 |
0.0 (%) |
| 10:17:53 |
24.95 +0.45 (+1.84%) |
100 |
248,130 |
0.01 (%) |
| 10:17:33 |
24.90 +0.40 (+1.63%) |
90 |
248,030 |
0.01 (%) |
| 10:17:18 |
24.90 +0.40 (+1.63%) |
2,100 |
247,940 |
0.28 (%) |
| 10:16:40 |
24.90 +0.40 (+1.63%) |
3,230 |
245,840 |
0.43 (%) |
| 10:16:27 |
24.95 +0.45 (+1.84%) |
1,270 |
242,610 |
0.17 (%) |
| 10:16:15 |
25.00 +0.50 (+2.04%) |
50 |
241,340 |
0.01 (%) |
| 10:15:36 |
25.00 +0.50 (+2.04%) |
10 |
241,290 |
0.0 (%) |
| 10:15:21 |
24.95 +0.45 (+1.84%) |
500 |
241,280 |
0.07 (%) |
| 10:14:55 |
24.95 +0.45 (+1.84%) |
2,000 |
240,780 |
0.26 (%) |
| 10:14:37 |
25.05 +0.55 (+2.24%) |
310 |
238,780 |
0.04 (%) |
| 10:14:27 |
25.00 +0.50 (+2.04%) |
110 |
238,470 |
0.01 (%) |
| 10:14:26 |
25.00 +0.50 (+2.04%) |
20 |
238,360 |
0.0 (%) |
| 10:14:21 |
25.00 +0.50 (+2.04%) |
70 |
238,340 |
0.01 (%) |
| 10:14:13 |
25.00 +0.50 (+2.04%) |
400 |
238,270 |
0.05 (%) |
| 10:14:06 |
25.00 +0.50 (+2.04%) |
100 |
237,870 |
0.01 (%) |
| 10:14:02 |
25.00 +0.50 (+2.04%) |
1,000 |
237,770 |
0.13 (%) |
| 10:14:01 |
25.05 +0.55 (+2.24%) |
10 |
236,770 |
0.0 (%) |
| 10:13:44 |
25.00 +0.50 (+2.04%) |
60 |
236,760 |
0.01 (%) |
| 10:13:13 |
25.00 +0.50 (+2.04%) |
120 |
236,700 |
0.02 (%) |
| 10:13:04 |
25.00 +0.50 (+2.04%) |
100 |
236,580 |
0.01 (%) |
| 10:12:59 |
25.00 +0.50 (+2.04%) |
90 |
236,480 |
0.01 (%) |
| 10:12:53 |
25.00 +0.50 (+2.04%) |
300 |
236,390 |
0.04 (%) |
| 10:12:46 |
25.00 +0.50 (+2.04%) |
70 |
236,090 |
0.01 (%) |
| 10:12:39 |
25.00 +0.50 (+2.04%) |
500 |
236,020 |
0.07 (%) |
| 10:12:33 |
25.00 +0.50 (+2.04%) |
300 |
235,520 |
0.04 (%) |
| 10:12:18 |
25.00 +0.50 (+2.04%) |
940 |
235,220 |
0.12 (%) |
| 10:12:07 |
24.95 +0.45 (+1.84%) |
200 |
234,280 |
0.03 (%) |
| 10:11:53 |
25.00 +0.50 (+2.04%) |
70 |
234,080 |
0.01 (%) |
| 10:11:46 |
25.00 +0.50 (+2.04%) |
10 |
234,010 |
0.0 (%) |
| 10:11:35 |
25.00 +0.50 (+2.04%) |
100 |
234,000 |
0.01 (%) |
| 10:11:21 |
25.00 +0.50 (+2.04%) |
70 |
233,900 |
0.01 (%) |
| 10:10:37 |
25.00 +0.50 (+2.04%) |
20 |
233,830 |
0.0 (%) |
| 10:10:33 |
25.00 +0.50 (+2.04%) |
50 |
233,810 |
0.01 (%) |
| 10:10:31 |
24.95 +0.45 (+1.84%) |
310 |
233,760 |
0.04 (%) |
| 10:10:24 |
25.00 +0.50 (+2.04%) |
100 |
233,450 |
0.01 (%) |
| 10:10:15 |
25.00 +0.50 (+2.04%) |
90 |
233,350 |
0.01 (%) |
| 10:10:12 |
25.00 +0.50 (+2.04%) |
140 |
233,260 |
0.02 (%) |
| 10:10:05 |
25.00 +0.50 (+2.04%) |
40 |
233,120 |
0.01 (%) |
| 10:09:58 |
25.00 +0.50 (+2.04%) |
50 |
233,080 |
0.01 (%) |
| 10:09:54 |
25.00 +0.50 (+2.04%) |
50 |
233,030 |
0.01 (%) |
| 10:09:45 |
25.00 +0.50 (+2.04%) |
10 |
232,980 |
0.0 (%) |
| 10:09:37 |
25.00 +0.50 (+2.04%) |
50 |
232,970 |
0.01 (%) |
| 10:09:32 |
25.00 +0.50 (+2.04%) |
10 |
232,920 |
0.0 (%) |
| 10:09:26 |
25.00 +0.50 (+2.04%) |
160 |
232,910 |
0.02 (%) |
| 10:09:11 |
25.00 +0.50 (+2.04%) |
10 |
232,750 |
0.0 (%) |
| 10:09:05 |
25.00 +0.50 (+2.04%) |
110 |
232,740 |
0.01 (%) |
| 10:08:36 |
25.00 +0.50 (+2.04%) |
10 |
232,630 |
0.0 (%) |
| 10:07:54 |
24.95 +0.45 (+1.84%) |
1,000 |
232,620 |
0.13 (%) |
| 10:07:52 |
25.05 +0.55 (+2.24%) |
70 |
231,620 |
0.01 (%) |
| 10:07:50 |
25.00 +0.50 (+2.04%) |
60 |
231,550 |
0.01 (%) |
| 10:07:47 |
25.00 +0.50 (+2.04%) |
1,040 |
231,490 |
0.14 (%) |
| 10:07:26 |
25.05 +0.55 (+2.24%) |
60 |
230,450 |
0.01 (%) |
| 10:06:53 |
25.05 +0.55 (+2.24%) |
10 |
230,390 |
0.0 (%) |
| 10:06:27 |
25.00 +0.50 (+2.04%) |
1,000 |
230,380 |
0.13 (%) |
| 10:06:19 |
25.05 +0.55 (+2.24%) |
90 |
229,380 |
0.01 (%) |
| 10:06:13 |
25.05 +0.55 (+2.24%) |
300 |
229,290 |
0.04 (%) |
| 10:05:59 |
25.00 +0.50 (+2.04%) |
410 |
228,990 |
0.05 (%) |
| 10:05:54 |
25.00 +0.50 (+2.04%) |
500 |
228,580 |
0.07 (%) |
| 10:05:52 |
25.00 +0.50 (+2.04%) |
20 |
228,080 |
0.0 (%) |
| 10:05:50 |
25.00 +0.50 (+2.04%) |
500 |
228,060 |
0.07 (%) |
| 10:05:49 |
24.95 +0.45 (+1.84%) |
200 |
227,560 |
0.03 (%) |
| 10:05:47 |
25.00 +0.50 (+2.04%) |
110 |
227,360 |
0.01 (%) |
| 10:05:44 |
25.00 +0.50 (+2.04%) |
50 |
227,250 |
0.01 (%) |
| 10:05:42 |
25.00 +0.50 (+2.04%) |
110 |
227,200 |
0.01 (%) |
| 10:05:31 |
25.00 +0.50 (+2.04%) |
300 |
227,090 |
0.04 (%) |
| 10:05:29 |
25.00 +0.50 (+2.04%) |
40 |
226,790 |
0.01 (%) |
| 10:05:25 |
25.00 +0.50 (+2.04%) |
100 |
226,750 |
0.01 (%) |
| 10:05:09 |
25.00 +0.50 (+2.04%) |
200 |
226,650 |
0.03 (%) |
| 10:05:05 |
25.00 +0.50 (+2.04%) |
100 |
226,450 |
0.01 (%) |
| 10:04:44 |
25.00 +0.50 (+2.04%) |
10 |
226,350 |
0.0 (%) |
| 10:04:42 |
25.00 +0.50 (+2.04%) |
180 |
226,340 |
0.02 (%) |
| 10:04:36 |
25.00 +0.50 (+2.04%) |
20 |
226,160 |
0.0 (%) |
| 10:04:32 |
25.00 +0.50 (+2.04%) |
10 |
226,140 |
0.0 (%) |
| 10:04:18 |
25.00 +0.50 (+2.04%) |
20 |
226,130 |
0.0 (%) |
| 10:04:14 |
25.00 +0.50 (+2.04%) |
450 |
226,110 |
0.06 (%) |
| 10:04:01 |
24.95 +0.45 (+1.84%) |
500 |
225,660 |
0.07 (%) |
| 10:03:13 |
24.95 +0.45 (+1.84%) |
300 |
225,160 |
0.04 (%) |
| 10:03:06 |
24.95 +0.45 (+1.84%) |
120 |
224,860 |
0.02 (%) |
| 10:02:49 |
24.95 +0.45 (+1.84%) |
50 |
224,740 |
0.01 (%) |
| 10:02:48 |
24.95 +0.45 (+1.84%) |
1,900 |
224,690 |
0.25 (%) |
| 10:02:36 |
24.95 +0.45 (+1.84%) |
30 |
222,790 |
0.0 (%) |
| 10:01:58 |
24.95 +0.45 (+1.84%) |
100 |
222,760 |
0.01 (%) |
| 10:01:39 |
24.95 +0.45 (+1.84%) |
120 |
222,660 |
0.02 (%) |
| 10:01:28 |
24.95 +0.45 (+1.84%) |
210 |
222,540 |
0.03 (%) |
| 10:01:25 |
24.95 +0.45 (+1.84%) |
1,000 |
222,330 |
0.13 (%) |
| 10:01:14 |
24.95 +0.45 (+1.84%) |
200 |
221,330 |
0.03 (%) |
| 10:01:13 |
25.00 +0.50 (+2.04%) |
690 |
221,130 |
0.09 (%) |
| 10:01:08 |
24.95 +0.45 (+1.84%) |
10 |
220,440 |
0.0 (%) |
| 10:00:53 |
24.95 +0.45 (+1.84%) |
200 |
220,430 |
0.03 (%) |
| 10:00:37 |
24.95 +0.45 (+1.84%) |
50 |
220,230 |
0.01 (%) |
| 10:00:31 |
25.00 +0.50 (+2.04%) |
1,000 |
220,180 |
0.13 (%) |
| 10:00:22 |
24.90 +0.40 (+1.63%) |
2,000 |
219,180 |
0.26 (%) |
| 10:00:19 |
25.00 +0.50 (+2.04%) |
30 |
217,180 |
0.0 (%) |
| 10:00:18 |
25.00 +0.50 (+2.04%) |
100 |
217,150 |
0.01 (%) |
| 10:00:03 |
25.00 +0.50 (+2.04%) |
500 |
217,050 |
0.07 (%) |
| 09:59:55 |
25.00 +0.50 (+2.04%) |
30 |
216,550 |
0.0 (%) |
| 09:59:48 |
24.95 +0.45 (+1.84%) |
240 |
216,520 |
0.03 (%) |
| 09:59:46 |
25.00 +0.50 (+2.04%) |
10 |
216,280 |
0.0 (%) |
| 09:59:42 |
24.95 +0.45 (+1.84%) |
560 |
216,270 |
0.07 (%) |
| 09:59:32 |
24.95 +0.45 (+1.84%) |
230 |
215,710 |
0.03 (%) |
| 09:59:18 |
24.95 +0.45 (+1.84%) |
2,240 |
215,480 |
0.3 (%) |
| 09:59:03 |
25.00 +0.50 (+2.04%) |
500 |
213,240 |
0.07 (%) |
| 09:58:54 |
25.00 +0.50 (+2.04%) |
260 |
212,740 |
0.03 (%) |
| 09:58:47 |
25.00 +0.50 (+2.04%) |
1,000 |
212,480 |
0.13 (%) |
| 09:58:46 |
25.00 +0.50 (+2.04%) |
120 |
211,480 |
0.02 (%) |
| 09:58:44 |
25.00 +0.50 (+2.04%) |
20 |
211,360 |
0.0 (%) |
| 09:58:33 |
25.00 +0.50 (+2.04%) |
1,450 |
211,340 |
0.19 (%) |
| 09:58:25 |
25.05 +0.55 (+2.24%) |
50 |
209,890 |
0.01 (%) |
| 09:58:24 |
25.05 +0.55 (+2.24%) |
600 |
209,840 |
0.08 (%) |
| 09:58:20 |
25.05 +0.55 (+2.24%) |
400 |
209,240 |
0.05 (%) |
| 09:58:10 |
25.05 +0.55 (+2.24%) |
1,000 |
208,840 |
0.13 (%) |
| 09:57:28 |
25.10 +0.60 (+2.45%) |
30 |
207,840 |
0.0 (%) |
| 09:57:12 |
25.10 +0.60 (+2.45%) |
100 |
207,810 |
0.01 (%) |
| 09:57:08 |
25.10 +0.60 (+2.45%) |
200 |
207,710 |
0.03 (%) |
| 09:56:52 |
25.10 +0.60 (+2.45%) |
70 |
207,510 |
0.01 (%) |
| 09:56:50 |
25.10 +0.60 (+2.45%) |
10 |
207,440 |
0.0 (%) |
| 09:56:20 |
25.10 +0.60 (+2.45%) |
5,980 |
207,430 |
0.79 (%) |
| 09:56:12 |
25.10 +0.60 (+2.45%) |
1,000 |
201,450 |
0.13 (%) |
| 09:55:57 |
25.15 +0.65 (+2.65%) |
80 |
200,450 |
0.01 (%) |
| 09:55:47 |
25.15 +0.65 (+2.65%) |
80 |
200,370 |
0.01 (%) |
| 09:55:38 |
25.15 +0.65 (+2.65%) |
760 |
200,290 |
0.1 (%) |
| 09:55:29 |
25.20 +0.70 (+2.86%) |
80 |
199,530 |
0.01 (%) |
| 09:55:26 |
25.15 +0.65 (+2.65%) |
200 |
199,450 |
0.03 (%) |
| 09:55:22 |
25.15 +0.65 (+2.65%) |
110 |
199,250 |
0.01 (%) |
| 09:55:15 |
25.15 +0.65 (+2.65%) |
20 |
199,140 |
0.0 (%) |
| 09:55:01 |
25.15 +0.65 (+2.65%) |
370 |
199,120 |
0.05 (%) |
| 09:54:57 |
25.15 +0.65 (+2.65%) |
100 |
198,750 |
0.01 (%) |
| 09:54:49 |
25.15 +0.65 (+2.65%) |
20 |
198,650 |
0.0 (%) |
| 09:54:26 |
25.15 +0.65 (+2.65%) |
130 |
198,630 |
0.02 (%) |
| 09:54:05 |
25.20 +0.70 (+2.86%) |
10 |
198,500 |
0.0 (%) |
| 09:53:58 |
25.15 +0.65 (+2.65%) |
40 |
198,490 |
0.01 (%) |
| 09:53:28 |
25.20 +0.70 (+2.86%) |
10 |
198,450 |
0.0 (%) |
| 09:53:25 |
25.20 +0.70 (+2.86%) |
60 |
198,440 |
0.01 (%) |
| 09:53:23 |
25.20 +0.70 (+2.86%) |
610 |
198,380 |
0.08 (%) |
| 09:53:05 |
25.20 +0.70 (+2.86%) |
40 |
197,770 |
0.01 (%) |
| 09:52:59 |
25.20 +0.70 (+2.86%) |
120 |
197,730 |
0.02 (%) |
| 09:52:48 |
25.20 +0.70 (+2.86%) |
90 |
197,610 |
0.01 (%) |
| 09:52:36 |
25.25 +0.75 (+3.06%) |
50 |
197,520 |
0.01 (%) |
| 09:52:25 |
25.25 +0.75 (+3.06%) |
520 |
197,470 |
0.07 (%) |
| 09:52:24 |
25.25 +0.75 (+3.06%) |
10 |
196,950 |
0.0 (%) |
| 09:52:21 |
25.25 +0.75 (+3.06%) |
190 |
196,940 |
0.03 (%) |
| 09:52:18 |
25.20 +0.70 (+2.86%) |
300 |
196,750 |
0.04 (%) |
| 09:52:07 |
25.25 +0.75 (+3.06%) |
200 |
196,450 |
0.03 (%) |
| 09:51:40 |
25.20 +0.70 (+2.86%) |
50 |
196,250 |
0.01 (%) |
| 09:51:38 |
25.20 +0.70 (+2.86%) |
120 |
196,200 |
0.02 (%) |
| 09:51:37 |
25.20 +0.70 (+2.86%) |
60 |
196,080 |
0.01 (%) |
| 09:51:33 |
25.20 +0.70 (+2.86%) |
50 |
196,020 |
0.01 (%) |
| 09:51:29 |
25.20 +0.70 (+2.86%) |
30 |
195,970 |
0.0 (%) |
| 09:51:27 |
25.20 +0.70 (+2.86%) |
150 |
195,940 |
0.02 (%) |
| 09:51:24 |
25.20 +0.70 (+2.86%) |
100 |
195,790 |
0.01 (%) |
| 09:51:23 |
25.20 +0.70 (+2.86%) |
1,000 |
195,690 |
0.13 (%) |
| 09:51:15 |
25.20 +0.70 (+2.86%) |
500 |
194,690 |
0.07 (%) |
| 09:50:50 |
25.15 +0.65 (+2.65%) |
20 |
194,190 |
0.0 (%) |
| 09:50:47 |
25.15 +0.65 (+2.65%) |
10 |
194,170 |
0.0 (%) |
| 09:50:46 |
25.20 +0.70 (+2.86%) |
60 |
194,160 |
0.01 (%) |
| 09:50:39 |
25.15 +0.65 (+2.65%) |
40 |
194,100 |
0.01 (%) |
| 09:50:20 |
25.15 +0.65 (+2.65%) |
60 |
194,060 |
0.01 (%) |
| 09:50:19 |
25.10 +0.60 (+2.45%) |
70 |
194,000 |
0.01 (%) |
| 09:50:11 |
25.15 +0.65 (+2.65%) |
280 |
193,930 |
0.04 (%) |
| 09:50:08 |
25.15 +0.65 (+2.65%) |
1,090 |
193,650 |
0.14 (%) |
| 09:50:06 |
25.15 +0.65 (+2.65%) |
120 |
192,560 |
0.02 (%) |
| 09:49:54 |
25.15 +0.65 (+2.65%) |
200 |
192,440 |
0.03 (%) |
| 09:49:50 |
25.20 +0.70 (+2.86%) |
120 |
192,240 |
0.02 (%) |
| 09:49:48 |
25.20 +0.70 (+2.86%) |
100 |
192,120 |
0.01 (%) |
| 09:49:43 |
25.20 +0.70 (+2.86%) |
630 |
192,020 |
0.08 (%) |
| 09:49:42 |
25.20 +0.70 (+2.86%) |
500 |
191,390 |
0.07 (%) |
| 09:49:40 |
25.25 +0.75 (+3.06%) |
20 |
190,890 |
0.0 (%) |
| 09:49:36 |
25.20 +0.70 (+2.86%) |
170 |
190,870 |
0.02 (%) |
| 09:49:32 |
25.25 +0.75 (+3.06%) |
100 |
190,700 |
0.01 (%) |
| 09:49:27 |
25.20 +0.70 (+2.86%) |
500 |
190,600 |
0.07 (%) |
| 09:49:26 |
25.20 +0.70 (+2.86%) |
190 |
190,100 |
0.03 (%) |
| 09:49:19 |
25.30 +0.80 (+3.27%) |
300 |
189,910 |
0.04 (%) |
| 09:49:18 |
25.25 +0.75 (+3.06%) |
10 |
189,610 |
0.0 (%) |
| 09:49:16 |
25.25 +0.75 (+3.06%) |
350 |
189,600 |
0.05 (%) |
| 09:49:15 |
25.25 +0.75 (+3.06%) |
10 |
189,250 |
0.0 (%) |
| 09:49:12 |
25.25 +0.75 (+3.06%) |
200 |
189,240 |
0.03 (%) |
| 09:49:07 |
25.25 +0.75 (+3.06%) |
50 |
189,040 |
0.01 (%) |
| 09:48:53 |
25.25 +0.75 (+3.06%) |
200 |
188,990 |
0.03 (%) |
| 09:48:45 |
25.25 +0.75 (+3.06%) |
680 |
188,790 |
0.09 (%) |
| 09:48:44 |
25.35 +0.85 (+3.47%) |
60 |
188,110 |
0.01 (%) |
| 09:48:43 |
25.35 +0.85 (+3.47%) |
140 |
188,050 |
0.02 (%) |
| 09:48:40 |
25.35 +0.85 (+3.47%) |
860 |
187,910 |
0.11 (%) |
| 09:48:37 |
25.35 +0.85 (+3.47%) |
90 |
187,050 |
0.01 (%) |
| 09:48:24 |
25.35 +0.85 (+3.47%) |
300 |
186,960 |
0.04 (%) |
| 09:48:17 |
25.35 +0.85 (+3.47%) |
100 |
186,660 |
0.01 (%) |
| 09:48:13 |
25.35 +0.85 (+3.47%) |
100 |
186,560 |
0.01 (%) |
| 09:48:10 |
25.40 +0.90 (+3.67%) |
20 |
186,460 |
0.0 (%) |
| 09:48:08 |
25.25 +0.75 (+3.06%) |
500 |
186,440 |
0.07 (%) |
| 09:48:07 |
25.30 +0.80 (+3.27%) |
360 |
185,940 |
0.05 (%) |
| 09:47:58 |
25.40 +0.90 (+3.67%) |
1,160 |
185,580 |
0.15 (%) |
| 09:47:55 |
25.40 +0.90 (+3.67%) |
300 |
184,420 |
0.04 (%) |
| 09:47:54 |
25.40 +0.90 (+3.67%) |
4,780 |
184,120 |
0.63 (%) |
| 09:47:48 |
25.45 +0.95 (+3.88%) |
60 |
179,340 |
0.01 (%) |
| 09:47:47 |
25.45 +0.95 (+3.88%) |
90 |
179,280 |
0.01 (%) |
| 09:47:44 |
25.45 +0.95 (+3.88%) |
100 |
179,190 |
0.01 (%) |
| 09:47:43 |
25.40 +0.90 (+3.67%) |
20 |
179,090 |
0.0 (%) |
| 09:47:38 |
25.45 +0.95 (+3.88%) |
1,260 |
179,070 |
0.17 (%) |
| 09:47:30 |
25.45 +0.95 (+3.88%) |
30 |
177,810 |
0.0 (%) |
| 09:47:23 |
25.45 +0.95 (+3.88%) |
120 |
177,780 |
0.02 (%) |
| 09:47:19 |
25.45 +0.95 (+3.88%) |
50 |
177,660 |
0.01 (%) |
| 09:47:18 |
25.45 +0.95 (+3.88%) |
400 |
177,610 |
0.05 (%) |
| 09:47:15 |
25.45 +0.95 (+3.88%) |
100 |
177,210 |
0.01 (%) |
| 09:47:11 |
25.45 +0.95 (+3.88%) |
110 |
177,110 |
0.01 (%) |
| 09:47:05 |
25.45 +0.95 (+3.88%) |
20 |
177,000 |
0.0 (%) |
| 09:47:04 |
25.40 +0.90 (+3.67%) |
120 |
176,980 |
0.02 (%) |
| 09:47:03 |
25.40 +0.90 (+3.67%) |
30 |
176,860 |
0.0 (%) |
| 09:47:01 |
25.40 +0.90 (+3.67%) |
10 |
176,830 |
0.0 (%) |
| 09:47:00 |
25.45 +0.95 (+3.88%) |
1,700 |
176,820 |
0.22 (%) |
| 09:46:59 |
25.40 +0.90 (+3.67%) |
10 |
175,120 |
0.0 (%) |
| 09:46:58 |
25.40 +0.90 (+3.67%) |
30 |
175,110 |
0.0 (%) |
| 09:46:56 |
25.45 +0.95 (+3.88%) |
3,710 |
175,080 |
0.49 (%) |
| 09:46:55 |
25.35 +0.85 (+3.47%) |
210 |
171,370 |
0.03 (%) |
| 09:46:49 |
25.40 +0.90 (+3.67%) |
110 |
171,160 |
0.01 (%) |
| 09:46:47 |
25.35 +0.85 (+3.47%) |
1,980 |
171,050 |
0.26 (%) |
| 09:46:41 |
25.40 +0.90 (+3.67%) |
500 |
169,070 |
0.07 (%) |
| 09:46:36 |
25.35 +0.85 (+3.47%) |
1,570 |
168,570 |
0.21 (%) |
| 09:46:33 |
25.30 +0.80 (+3.27%) |
100 |
167,000 |
0.01 (%) |
| 09:46:31 |
25.30 +0.80 (+3.27%) |
1,500 |
166,900 |
0.2 (%) |
| 09:46:30 |
25.30 +0.80 (+3.27%) |
100 |
165,400 |
0.01 (%) |
| 09:46:29 |
25.30 +0.80 (+3.27%) |
20 |
165,300 |
0.0 (%) |
| 09:46:27 |
25.30 +0.80 (+3.27%) |
300 |
165,280 |
0.04 (%) |
| 09:46:24 |
25.35 +0.85 (+3.47%) |
530 |
164,980 |
0.07 (%) |
| 09:46:21 |
25.30 +0.80 (+3.27%) |
770 |
164,450 |
0.1 (%) |
| 09:46:14 |
25.25 +0.75 (+3.06%) |
1,000 |
163,680 |
0.13 (%) |
| 09:46:05 |
25.25 +0.75 (+3.06%) |
160 |
162,680 |
0.02 (%) |
| 09:46:04 |
25.25 +0.75 (+3.06%) |
230 |
162,520 |
0.03 (%) |
| 09:46:00 |
25.25 +0.75 (+3.06%) |
110 |
162,290 |
0.01 (%) |
| 09:45:58 |
25.30 +0.80 (+3.27%) |
1,310 |
162,180 |
0.17 (%) |
| 09:45:53 |
25.30 +0.80 (+3.27%) |
410 |
160,870 |
0.05 (%) |
| 09:45:51 |
25.30 +0.80 (+3.27%) |
710 |
160,460 |
0.09 (%) |
| 09:45:49 |
25.25 +0.75 (+3.06%) |
50 |
159,750 |
0.01 (%) |
| 09:45:48 |
25.25 +0.75 (+3.06%) |
1,330 |
159,700 |
0.18 (%) |
| 09:45:46 |
25.25 +0.75 (+3.06%) |
50 |
158,370 |
0.01 (%) |
| 09:45:45 |
25.25 +0.75 (+3.06%) |
200 |
158,320 |
0.03 (%) |
| 09:45:44 |
25.25 +0.75 (+3.06%) |
130 |
158,120 |
0.02 (%) |
| 09:45:41 |
25.25 +0.75 (+3.06%) |
70 |
157,990 |
0.01 (%) |
| 09:45:33 |
25.25 +0.75 (+3.06%) |
100 |
157,920 |
0.01 (%) |
| 09:45:28 |
25.25 +0.75 (+3.06%) |
370 |
157,820 |
0.05 (%) |
| 09:45:23 |
25.20 +0.70 (+2.86%) |
300 |
157,450 |
0.04 (%) |
| 09:45:20 |
25.20 +0.70 (+2.86%) |
250 |
157,150 |
0.03 (%) |
| 09:45:19 |
25.20 +0.70 (+2.86%) |
2,500 |
156,900 |
0.33 (%) |
| 09:45:13 |
25.20 +0.70 (+2.86%) |
730 |
154,400 |
0.1 (%) |
| 09:45:01 |
25.15 +0.65 (+2.65%) |
100 |
153,670 |
0.01 (%) |
| 09:44:55 |
25.15 +0.65 (+2.65%) |
1,000 |
153,570 |
0.13 (%) |
| 09:44:51 |
25.15 +0.65 (+2.65%) |
2,500 |
152,570 |
0.33 (%) |
| 09:44:48 |
25.10 +0.60 (+2.45%) |
2,100 |
150,070 |
0.28 (%) |
| 09:44:38 |
25.10 +0.60 (+2.45%) |
560 |
147,970 |
0.07 (%) |
| 09:44:34 |
25.15 +0.65 (+2.65%) |
50 |
147,410 |
0.01 (%) |
| 09:44:19 |
25.10 +0.60 (+2.45%) |
200 |
147,360 |
0.03 (%) |
| 09:44:05 |
25.10 +0.60 (+2.45%) |
10 |
147,160 |
0.0 (%) |
| 09:44:02 |
25.10 +0.60 (+2.45%) |
5,120 |
147,150 |
0.68 (%) |
| 09:43:56 |
25.10 +0.60 (+2.45%) |
10 |
142,030 |
0.0 (%) |
| 09:43:51 |
25.10 +0.60 (+2.45%) |
20 |
142,020 |
0.0 (%) |
| 09:43:40 |
25.05 +0.55 (+2.24%) |
1,690 |
142,000 |
0.22 (%) |
| 09:43:37 |
25.05 +0.55 (+2.24%) |
250 |
140,310 |
0.03 (%) |
| 09:43:30 |
25.05 +0.55 (+2.24%) |
500 |
140,060 |
0.07 (%) |
| 09:43:19 |
25.05 +0.55 (+2.24%) |
180 |
139,560 |
0.02 (%) |
| 09:43:09 |
25.05 +0.55 (+2.24%) |
180 |
139,380 |
0.02 (%) |
| 09:43:05 |
25.05 +0.55 (+2.24%) |
20 |
139,200 |
0.0 (%) |
| 09:42:49 |
25.05 +0.55 (+2.24%) |
10 |
139,180 |
0.0 (%) |
| 09:42:38 |
25.05 +0.55 (+2.24%) |
40 |
139,170 |
0.01 (%) |
| 09:42:19 |
25.05 +0.55 (+2.24%) |
30 |
139,130 |
0.0 (%) |
| 09:41:50 |
25.05 +0.55 (+2.24%) |
350 |
139,100 |
0.05 (%) |
| 09:41:32 |
25.05 +0.55 (+2.24%) |
10 |
138,750 |
0.0 (%) |
| 09:41:26 |
25.00 +0.50 (+2.04%) |
100 |
138,740 |
0.01 (%) |
| 09:41:21 |
25.05 +0.55 (+2.24%) |
550 |
138,640 |
0.07 (%) |
| 09:41:18 |
25.00 +0.50 (+2.04%) |
10 |
138,090 |
0.0 (%) |
| 09:41:06 |
25.00 +0.50 (+2.04%) |
50 |
138,080 |
0.01 (%) |
| 09:40:50 |
25.00 +0.50 (+2.04%) |
100 |
138,030 |
0.01 (%) |
| 09:40:48 |
25.00 +0.50 (+2.04%) |
20 |
137,930 |
0.0 (%) |
| 09:40:47 |
25.00 +0.50 (+2.04%) |
300 |
137,910 |
0.04 (%) |
| 09:40:38 |
25.00 +0.50 (+2.04%) |
20 |
137,610 |
0.0 (%) |
| 09:40:37 |
25.00 +0.50 (+2.04%) |
530 |
137,590 |
0.07 (%) |
| 09:40:36 |
25.00 +0.50 (+2.04%) |
100 |
137,060 |
0.01 (%) |
| 09:40:34 |
25.00 +0.50 (+2.04%) |
1,000 |
136,960 |
0.13 (%) |
| 09:40:31 |
25.00 +0.50 (+2.04%) |
80 |
135,960 |
0.01 (%) |
| 09:40:29 |
25.00 +0.50 (+2.04%) |
1,000 |
135,880 |
0.13 (%) |
| 09:40:28 |
25.00 +0.50 (+2.04%) |
500 |
134,880 |
0.07 (%) |
| 09:40:11 |
25.00 +0.50 (+2.04%) |
10 |
134,380 |
0.0 (%) |
| 09:40:09 |
25.00 +0.50 (+2.04%) |
900 |
134,370 |
0.12 (%) |
| 09:39:43 |
25.00 +0.50 (+2.04%) |
300 |
133,470 |
0.04 (%) |
| 09:39:38 |
25.00 +0.50 (+2.04%) |
3,120 |
133,170 |
0.41 (%) |
| 09:39:33 |
25.00 +0.50 (+2.04%) |
40 |
130,050 |
0.01 (%) |
| 09:39:06 |
25.00 +0.50 (+2.04%) |
980 |
130,010 |
0.13 (%) |
| 09:39:04 |
25.00 +0.50 (+2.04%) |
1,380 |
129,030 |
0.18 (%) |
| 09:39:03 |
25.00 +0.50 (+2.04%) |
1,200 |
127,650 |
0.16 (%) |
| 09:38:40 |
25.00 +0.50 (+2.04%) |
70 |
126,450 |
0.01 (%) |
| 09:38:37 |
25.00 +0.50 (+2.04%) |
500 |
126,380 |
0.07 (%) |
| 09:38:33 |
25.00 +0.50 (+2.04%) |
200 |
125,880 |
0.03 (%) |
| 09:38:30 |
25.00 +0.50 (+2.04%) |
80 |
125,680 |
0.01 (%) |
| 09:38:23 |
25.00 +0.50 (+2.04%) |
10 |
125,600 |
0.0 (%) |
| 09:38:20 |
25.00 +0.50 (+2.04%) |
600 |
125,590 |
0.08 (%) |
| 09:38:10 |
25.00 +0.50 (+2.04%) |
80 |
124,990 |
0.01 (%) |
| 09:38:09 |
24.95 +0.45 (+1.84%) |
10 |
124,910 |
0.0 (%) |
| 09:37:51 |
25.00 +0.50 (+2.04%) |
200 |
124,900 |
0.03 (%) |
| 09:37:48 |
25.00 +0.50 (+2.04%) |
490 |
124,700 |
0.06 (%) |
| 09:37:47 |
25.00 +0.50 (+2.04%) |
510 |
124,210 |
0.07 (%) |
| 09:37:43 |
24.95 +0.45 (+1.84%) |
100 |
123,700 |
0.01 (%) |
| 09:37:35 |
24.95 +0.45 (+1.84%) |
80 |
123,600 |
0.01 (%) |
| 09:37:30 |
25.00 +0.50 (+2.04%) |
50 |
123,520 |
0.01 (%) |
| 09:37:08 |
25.00 +0.50 (+2.04%) |
2,150 |
123,470 |
0.28 (%) |
| 09:36:55 |
25.00 +0.50 (+2.04%) |
3,310 |
121,320 |
0.44 (%) |
| 09:36:40 |
24.95 +0.45 (+1.84%) |
100 |
118,010 |
0.01 (%) |
| 09:36:36 |
24.95 +0.45 (+1.84%) |
50 |
117,910 |
0.01 (%) |
| 09:36:35 |
24.95 +0.45 (+1.84%) |
700 |
117,860 |
0.09 (%) |
| 09:36:32 |
24.95 +0.45 (+1.84%) |
210 |
117,160 |
0.03 (%) |
| 09:36:23 |
24.90 +0.40 (+1.63%) |
50 |
116,950 |
0.01 (%) |
| 09:36:11 |
24.95 +0.45 (+1.84%) |
100 |
116,900 |
0.01 (%) |
| 09:36:10 |
24.90 +0.40 (+1.63%) |
420 |
116,800 |
0.06 (%) |
| 09:36:04 |
24.95 +0.45 (+1.84%) |
50 |
116,380 |
0.01 (%) |
| 09:36:03 |
24.95 +0.45 (+1.84%) |
200 |
116,330 |
0.03 (%) |
| 09:35:49 |
24.95 +0.45 (+1.84%) |
10 |
116,130 |
0.0 (%) |
| 09:35:39 |
24.95 +0.45 (+1.84%) |
80 |
116,120 |
0.01 (%) |
| 09:35:23 |
24.95 +0.45 (+1.84%) |
20 |
116,040 |
0.0 (%) |
| 09:35:09 |
24.95 +0.45 (+1.84%) |
10 |
116,020 |
0.0 (%) |
| 09:34:35 |
24.90 +0.40 (+1.63%) |
490 |
116,010 |
0.06 (%) |
| 09:34:34 |
25.00 +0.50 (+2.04%) |
10 |
115,520 |
0.0 (%) |
| 09:34:33 |
25.00 +0.50 (+2.04%) |
4,000 |
115,510 |
0.53 (%) |
| 09:34:22 |
25.00 +0.50 (+2.04%) |
650 |
111,510 |
0.09 (%) |
| 09:34:17 |
24.95 +0.45 (+1.84%) |
40 |
110,860 |
0.01 (%) |
| 09:34:11 |
24.95 +0.45 (+1.84%) |
50 |
110,820 |
0.01 (%) |
| 09:34:05 |
24.95 +0.45 (+1.84%) |
500 |
110,770 |
0.07 (%) |
| 09:33:55 |
24.95 +0.45 (+1.84%) |
210 |
110,270 |
0.03 (%) |
| 09:33:36 |
24.95 +0.45 (+1.84%) |
10 |
110,060 |
0.0 (%) |
| 09:33:34 |
24.90 +0.40 (+1.63%) |
3,740 |
110,050 |
0.49 (%) |
| 09:33:31 |
24.95 +0.45 (+1.84%) |
50 |
106,310 |
0.01 (%) |
| 09:33:27 |
24.95 +0.45 (+1.84%) |
460 |
106,260 |
0.06 (%) |
| 09:33:10 |
24.95 +0.45 (+1.84%) |
650 |
105,800 |
0.09 (%) |
| 09:32:55 |
24.95 +0.45 (+1.84%) |
10 |
105,150 |
0.0 (%) |
| 09:32:54 |
24.95 +0.45 (+1.84%) |
20 |
105,140 |
0.0 (%) |
| 09:32:47 |
24.95 +0.45 (+1.84%) |
300 |
105,120 |
0.04 (%) |
| 09:32:45 |
24.95 +0.45 (+1.84%) |
130 |
104,820 |
0.02 (%) |
| 09:32:32 |
24.95 +0.45 (+1.84%) |
620 |
104,690 |
0.08 (%) |
| 09:32:18 |
25.00 +0.50 (+2.04%) |
20 |
104,070 |
0.0 (%) |
| 09:32:16 |
25.00 +0.50 (+2.04%) |
50 |
104,050 |
0.01 (%) |
| 09:32:15 |
25.00 +0.50 (+2.04%) |
1,000 |
104,000 |
0.13 (%) |
| 09:32:13 |
25.00 +0.50 (+2.04%) |
400 |
103,000 |
0.05 (%) |
| 09:32:06 |
25.05 +0.55 (+2.24%) |
10 |
102,600 |
0.0 (%) |
| 09:32:00 |
25.00 +0.50 (+2.04%) |
210 |
102,590 |
0.03 (%) |
| 09:31:56 |
25.00 +0.50 (+2.04%) |
10 |
102,380 |
0.0 (%) |
| 09:31:55 |
25.00 +0.50 (+2.04%) |
100 |
102,370 |
0.01 (%) |
| 09:31:52 |
25.00 +0.50 (+2.04%) |
70 |
102,270 |
0.01 (%) |
| 09:31:51 |
25.00 +0.50 (+2.04%) |
150 |
102,200 |
0.02 (%) |
| 09:31:48 |
25.00 +0.50 (+2.04%) |
480 |
102,050 |
0.06 (%) |
| 09:31:32 |
25.05 +0.55 (+2.24%) |
1,360 |
101,570 |
0.18 (%) |
| 09:31:29 |
25.05 +0.55 (+2.24%) |
1,590 |
100,210 |
0.21 (%) |
| 09:31:17 |
25.10 +0.60 (+2.45%) |
280 |
98,620 |
0.04 (%) |
| 09:31:12 |
25.10 +0.60 (+2.45%) |
250 |
98,340 |
0.03 (%) |
| 09:31:04 |
25.10 +0.60 (+2.45%) |
100 |
98,090 |
0.01 (%) |
| 09:30:39 |
25.10 +0.60 (+2.45%) |
50 |
97,990 |
0.01 (%) |
| 09:30:35 |
25.05 +0.55 (+2.24%) |
440 |
97,940 |
0.06 (%) |
| 09:30:32 |
25.10 +0.60 (+2.45%) |
100 |
97,500 |
0.01 (%) |
| 09:30:26 |
25.10 +0.60 (+2.45%) |
30 |
97,400 |
0.0 (%) |
| 09:30:22 |
25.10 +0.60 (+2.45%) |
50 |
97,370 |
0.01 (%) |
| 09:30:21 |
25.10 +0.60 (+2.45%) |
500 |
97,320 |
0.07 (%) |
| 09:30:18 |
25.10 +0.60 (+2.45%) |
600 |
96,820 |
0.08 (%) |
| 09:30:11 |
25.10 +0.60 (+2.45%) |
1,000 |
96,220 |
0.13 (%) |
| 09:30:10 |
25.05 +0.55 (+2.24%) |
100 |
95,220 |
0.01 (%) |
| 09:30:05 |
25.05 +0.55 (+2.24%) |
50 |
95,120 |
0.01 (%) |
| 09:30:03 |
25.10 +0.60 (+2.45%) |
2,000 |
95,070 |
0.26 (%) |
| 09:30:02 |
25.05 +0.55 (+2.24%) |
200 |
93,070 |
0.03 (%) |
| 09:29:53 |
25.00 +0.50 (+2.04%) |
500 |
92,870 |
0.07 (%) |
| 09:29:44 |
25.10 +0.60 (+2.45%) |
100 |
92,370 |
0.01 (%) |
| 09:29:40 |
25.00 +0.50 (+2.04%) |
500 |
92,270 |
0.07 (%) |
| 09:29:33 |
25.10 +0.60 (+2.45%) |
10 |
91,770 |
0.0 (%) |
| 09:29:30 |
25.00 +0.50 (+2.04%) |
500 |
91,760 |
0.07 (%) |
| 09:29:23 |
25.05 +0.55 (+2.24%) |
500 |
91,260 |
0.07 (%) |
| 09:29:15 |
25.10 +0.60 (+2.45%) |
50 |
90,760 |
0.01 (%) |
| 09:29:11 |
25.10 +0.60 (+2.45%) |
20 |
90,710 |
0.0 (%) |
| 09:29:09 |
25.10 +0.60 (+2.45%) |
60 |
90,690 |
0.01 (%) |
| 09:28:59 |
25.10 +0.60 (+2.45%) |
90 |
90,630 |
0.01 (%) |
| 09:28:55 |
25.10 +0.60 (+2.45%) |
80 |
90,540 |
0.01 (%) |
| 09:28:54 |
25.15 +0.65 (+2.65%) |
500 |
90,460 |
0.07 (%) |
| 09:28:33 |
25.10 +0.60 (+2.45%) |
2,000 |
89,960 |
0.26 (%) |
| 09:28:27 |
25.00 +0.50 (+2.04%) |
60 |
87,960 |
0.01 (%) |
| 09:28:25 |
25.00 +0.50 (+2.04%) |
330 |
87,900 |
0.04 (%) |
| 09:28:20 |
25.00 +0.50 (+2.04%) |
1,610 |
87,570 |
0.21 (%) |
| 09:28:19 |
25.00 +0.50 (+2.04%) |
170 |
85,960 |
0.02 (%) |
| 09:28:16 |
25.00 +0.50 (+2.04%) |
500 |
85,790 |
0.07 (%) |
| 09:28:14 |
25.00 +0.50 (+2.04%) |
450 |
85,290 |
0.06 (%) |
| 09:28:13 |
24.95 +0.45 (+1.84%) |
200 |
84,840 |
0.03 (%) |
| 09:28:12 |
25.00 +0.50 (+2.04%) |
1,000 |
84,640 |
0.13 (%) |
| 09:28:00 |
25.00 +0.50 (+2.04%) |
1,050 |
83,640 |
0.14 (%) |
| 09:27:43 |
25.00 +0.50 (+2.04%) |
510 |
82,590 |
0.07 (%) |
| 09:27:21 |
25.00 +0.50 (+2.04%) |
210 |
82,080 |
0.03 (%) |
| 09:27:08 |
25.00 +0.50 (+2.04%) |
6,000 |
81,870 |
0.79 (%) |
| 09:27:07 |
24.95 +0.45 (+1.84%) |
430 |
75,870 |
0.06 (%) |
| 09:27:00 |
25.00 +0.50 (+2.04%) |
1,900 |
75,440 |
0.25 (%) |
| 09:26:59 |
25.00 +0.50 (+2.04%) |
30 |
73,540 |
0.0 (%) |
| 09:26:58 |
25.00 +0.50 (+2.04%) |
130 |
73,510 |
0.02 (%) |
| 09:26:52 |
25.00 +0.50 (+2.04%) |
440 |
73,380 |
0.06 (%) |
| 09:26:48 |
25.00 +0.50 (+2.04%) |
50 |
72,940 |
0.01 (%) |
| 09:26:27 |
25.00 +0.50 (+2.04%) |
2,710 |
72,890 |
0.36 (%) |
| 09:26:17 |
24.95 +0.45 (+1.84%) |
10 |
70,180 |
0.0 (%) |
| 09:26:15 |
25.00 +0.50 (+2.04%) |
190 |
70,170 |
0.03 (%) |
| 09:26:12 |
25.00 +0.50 (+2.04%) |
10 |
69,980 |
0.0 (%) |
| 09:25:50 |
25.00 +0.50 (+2.04%) |
2,000 |
69,970 |
0.26 (%) |
| 09:25:37 |
24.95 +0.45 (+1.84%) |
100 |
67,970 |
0.01 (%) |
| 09:25:33 |
24.95 +0.45 (+1.84%) |
150 |
67,870 |
0.02 (%) |
| 09:25:31 |
24.90 +0.40 (+1.63%) |
130 |
67,720 |
0.02 (%) |
| 09:25:27 |
24.90 +0.40 (+1.63%) |
200 |
67,590 |
0.03 (%) |
| 09:25:23 |
24.95 +0.45 (+1.84%) |
20 |
67,390 |
0.0 (%) |
| 09:25:22 |
24.95 +0.45 (+1.84%) |
480 |
67,370 |
0.06 (%) |
| 09:25:20 |
24.95 +0.45 (+1.84%) |
500 |
66,890 |
0.07 (%) |
| 09:25:18 |
24.95 +0.45 (+1.84%) |
120 |
66,390 |
0.02 (%) |
| 09:25:08 |
24.95 +0.45 (+1.84%) |
20 |
66,270 |
0.0 (%) |
| 09:25:04 |
24.95 +0.45 (+1.84%) |
70 |
66,250 |
0.01 (%) |
| 09:25:03 |
24.90 +0.40 (+1.63%) |
80 |
66,180 |
0.01 (%) |
| 09:24:57 |
24.95 +0.45 (+1.84%) |
20 |
66,100 |
0.0 (%) |
| 09:24:53 |
24.95 +0.45 (+1.84%) |
50 |
66,080 |
0.01 (%) |
| 09:24:52 |
24.95 +0.45 (+1.84%) |
20 |
66,030 |
0.0 (%) |
| 09:24:46 |
24.95 +0.45 (+1.84%) |
30 |
66,010 |
0.0 (%) |
| 09:24:40 |
24.95 +0.45 (+1.84%) |
100 |
65,980 |
0.01 (%) |
| 09:24:39 |
24.95 +0.45 (+1.84%) |
20 |
65,880 |
0.0 (%) |
| 09:24:37 |
24.95 +0.45 (+1.84%) |
10 |
65,860 |
0.0 (%) |
| 09:24:31 |
24.95 +0.45 (+1.84%) |
1,000 |
65,850 |
0.13 (%) |
| 09:24:22 |
24.95 +0.45 (+1.84%) |
40 |
64,850 |
0.01 (%) |
| 09:24:21 |
24.95 +0.45 (+1.84%) |
120 |
64,810 |
0.02 (%) |
| 09:24:01 |
24.95 +0.45 (+1.84%) |
350 |
64,690 |
0.05 (%) |
| 09:23:54 |
24.95 +0.45 (+1.84%) |
260 |
64,340 |
0.03 (%) |
| 09:23:31 |
24.95 +0.45 (+1.84%) |
130 |
64,080 |
0.02 (%) |
| 09:23:28 |
24.95 +0.45 (+1.84%) |
110 |
63,950 |
0.01 (%) |
| 09:23:26 |
24.95 +0.45 (+1.84%) |
10 |
63,840 |
0.0 (%) |
| 09:23:22 |
24.95 +0.45 (+1.84%) |
20 |
63,830 |
0.0 (%) |
| 09:23:20 |
24.95 +0.45 (+1.84%) |
680 |
63,810 |
0.09 (%) |
| 09:23:12 |
24.95 +0.45 (+1.84%) |
70 |
63,130 |
0.01 (%) |
| 09:23:10 |
24.90 +0.40 (+1.63%) |
700 |
63,060 |
0.09 (%) |
| 09:22:59 |
24.90 +0.40 (+1.63%) |
80 |
62,360 |
0.01 (%) |
| 09:22:54 |
24.90 +0.40 (+1.63%) |
510 |
62,280 |
0.07 (%) |
| 09:22:52 |
24.90 +0.40 (+1.63%) |
60 |
61,770 |
0.01 (%) |
| 09:22:40 |
24.90 +0.40 (+1.63%) |
90 |
61,710 |
0.01 (%) |
| 09:22:38 |
24.90 +0.40 (+1.63%) |
10 |
61,620 |
0.0 (%) |
| 09:22:33 |
24.90 +0.40 (+1.63%) |
100 |
61,610 |
0.01 (%) |
| 09:22:27 |
24.90 +0.40 (+1.63%) |
90 |
61,510 |
0.01 (%) |
| 09:22:26 |
24.90 +0.40 (+1.63%) |
1,200 |
61,420 |
0.16 (%) |
| 09:22:23 |
24.95 +0.45 (+1.84%) |
1,000 |
60,220 |
0.13 (%) |
| 09:22:21 |
24.95 +0.45 (+1.84%) |
500 |
59,220 |
0.07 (%) |
| 09:22:17 |
24.95 +0.45 (+1.84%) |
90 |
58,720 |
0.01 (%) |
| 09:22:13 |
24.95 +0.45 (+1.84%) |
50 |
58,630 |
0.01 (%) |
| 09:22:09 |
24.95 +0.45 (+1.84%) |
110 |
58,580 |
0.01 (%) |
| 09:22:08 |
25.00 +0.50 (+2.04%) |
20 |
58,470 |
0.0 (%) |
| 09:21:58 |
25.00 +0.50 (+2.04%) |
100 |
58,450 |
0.01 (%) |
| 09:21:55 |
25.00 +0.50 (+2.04%) |
110 |
58,350 |
0.01 (%) |
| 09:21:51 |
25.00 +0.50 (+2.04%) |
460 |
58,240 |
0.06 (%) |
| 09:21:48 |
25.00 +0.50 (+2.04%) |
200 |
57,780 |
0.03 (%) |
| 09:21:44 |
25.00 +0.50 (+2.04%) |
20 |
57,580 |
0.0 (%) |
| 09:21:40 |
25.00 +0.50 (+2.04%) |
300 |
57,560 |
0.04 (%) |
| 09:21:34 |
25.00 +0.50 (+2.04%) |
200 |
57,260 |
0.03 (%) |
| 09:21:31 |
25.00 +0.50 (+2.04%) |
500 |
57,060 |
0.07 (%) |
| 09:21:28 |
25.00 +0.50 (+2.04%) |
70 |
56,560 |
0.01 (%) |
| 09:21:27 |
25.00 +0.50 (+2.04%) |
10 |
56,490 |
0.0 (%) |
| 09:21:25 |
25.00 +0.50 (+2.04%) |
50 |
56,480 |
0.01 (%) |
| 09:21:22 |
25.00 +0.50 (+2.04%) |
1,000 |
56,430 |
0.13 (%) |
| 09:21:20 |
25.00 +0.50 (+2.04%) |
100 |
55,430 |
0.01 (%) |
| 09:21:17 |
25.00 +0.50 (+2.04%) |
530 |
55,330 |
0.07 (%) |
| 09:21:12 |
25.00 +0.50 (+2.04%) |
3,890 |
54,800 |
0.51 (%) |
| 09:21:03 |
25.10 +0.60 (+2.45%) |
1,000 |
50,910 |
0.13 (%) |
| 09:21:00 |
25.05 +0.55 (+2.24%) |
70 |
49,910 |
0.01 (%) |
| 09:20:54 |
25.05 +0.55 (+2.24%) |
40 |
49,840 |
0.01 (%) |
| 09:20:53 |
25.05 +0.55 (+2.24%) |
80 |
49,800 |
0.01 (%) |
| 09:20:52 |
25.05 +0.55 (+2.24%) |
60 |
49,720 |
0.01 (%) |
| 09:20:45 |
25.10 +0.60 (+2.45%) |
50 |
49,660 |
0.01 (%) |
| 09:20:44 |
25.10 +0.60 (+2.45%) |
690 |
49,610 |
0.09 (%) |
| 09:20:42 |
25.10 +0.60 (+2.45%) |
200 |
48,920 |
0.03 (%) |
| 09:20:41 |
25.10 +0.60 (+2.45%) |
80 |
48,720 |
0.01 (%) |
| 09:20:39 |
25.10 +0.60 (+2.45%) |
580 |
48,640 |
0.08 (%) |
| 09:20:36 |
25.10 +0.60 (+2.45%) |
10 |
48,060 |
0.0 (%) |
| 09:20:35 |
25.10 +0.60 (+2.45%) |
200 |
48,050 |
0.03 (%) |
| 09:20:32 |
25.00 +0.50 (+2.04%) |
2,000 |
47,850 |
0.26 (%) |
| 09:20:31 |
25.10 +0.60 (+2.45%) |
100 |
45,850 |
0.01 (%) |
| 09:20:30 |
25.15 +0.65 (+2.65%) |
2,000 |
45,750 |
0.26 (%) |
| 09:20:29 |
25.10 +0.60 (+2.45%) |
50 |
43,750 |
0.01 (%) |
| 09:20:28 |
25.10 +0.60 (+2.45%) |
80 |
43,700 |
0.01 (%) |
| 09:20:26 |
25.10 +0.60 (+2.45%) |
160 |
43,620 |
0.02 (%) |
| 09:20:23 |
25.10 +0.60 (+2.45%) |
810 |
43,460 |
0.11 (%) |
| 09:20:18 |
25.10 +0.60 (+2.45%) |
1,100 |
42,650 |
0.15 (%) |
| 09:20:17 |
25.10 +0.60 (+2.45%) |
100 |
41,550 |
0.01 (%) |
| 09:20:13 |
25.10 +0.60 (+2.45%) |
20 |
41,450 |
0.0 (%) |
| 09:20:12 |
25.10 +0.60 (+2.45%) |
100 |
41,430 |
0.01 (%) |
| 09:20:11 |
25.00 +0.50 (+2.04%) |
40 |
41,330 |
0.01 (%) |
| 09:20:10 |
25.10 +0.60 (+2.45%) |
1,000 |
41,290 |
0.13 (%) |
| 09:20:02 |
25.10 +0.60 (+2.45%) |
400 |
40,290 |
0.05 (%) |
| 09:19:56 |
25.00 +0.50 (+2.04%) |
550 |
39,890 |
0.07 (%) |
| 09:19:55 |
25.00 +0.50 (+2.04%) |
900 |
39,340 |
0.12 (%) |
| 09:19:54 |
25.00 +0.50 (+2.04%) |
10 |
38,440 |
0.0 (%) |
| 09:19:48 |
25.00 +0.50 (+2.04%) |
200 |
38,430 |
0.03 (%) |
| 09:19:47 |
25.00 +0.50 (+2.04%) |
100 |
38,230 |
0.01 (%) |
| 09:19:46 |
25.00 +0.50 (+2.04%) |
10 |
38,130 |
0.0 (%) |
| 09:19:42 |
25.00 +0.50 (+2.04%) |
110 |
38,120 |
0.01 (%) |
| 09:19:41 |
24.95 +0.45 (+1.84%) |
500 |
38,010 |
0.07 (%) |
| 09:19:40 |
25.00 +0.50 (+2.04%) |
100 |
37,510 |
0.01 (%) |
| 09:19:37 |
24.95 +0.45 (+1.84%) |
50 |
37,410 |
0.01 (%) |
| 09:19:31 |
24.95 +0.45 (+1.84%) |
240 |
37,360 |
0.03 (%) |
| 09:19:29 |
24.95 +0.45 (+1.84%) |
50 |
37,120 |
0.01 (%) |
| 09:19:28 |
24.95 +0.45 (+1.84%) |
220 |
37,070 |
0.03 (%) |
| 09:19:27 |
24.95 +0.45 (+1.84%) |
120 |
36,850 |
0.02 (%) |
| 09:19:24 |
24.95 +0.45 (+1.84%) |
100 |
36,730 |
0.01 (%) |
| 09:19:19 |
24.95 +0.45 (+1.84%) |
80 |
36,630 |
0.01 (%) |
| 09:19:17 |
24.95 +0.45 (+1.84%) |
210 |
36,550 |
0.03 (%) |
| 09:19:15 |
24.95 +0.45 (+1.84%) |
30 |
36,340 |
0.0 (%) |
| 09:19:13 |
25.00 +0.50 (+2.04%) |
10,000 |
36,310 |
1.32 (%) |
| 09:19:10 |
24.95 +0.45 (+1.84%) |
200 |
26,310 |
0.03 (%) |
| 09:19:09 |
24.90 +0.40 (+1.63%) |
270 |
26,110 |
0.04 (%) |
| 09:19:08 |
24.95 +0.45 (+1.84%) |
800 |
25,840 |
0.11 (%) |
| 09:19:06 |
24.95 +0.45 (+1.84%) |
100 |
25,040 |
0.01 (%) |
| 09:19:05 |
24.95 +0.45 (+1.84%) |
30 |
24,940 |
0.0 (%) |
| 09:19:04 |
24.95 +0.45 (+1.84%) |
200 |
24,910 |
0.03 (%) |
| 09:19:03 |
24.90 +0.40 (+1.63%) |
50 |
24,710 |
0.01 (%) |
| 09:19:01 |
24.95 +0.45 (+1.84%) |
20 |
24,660 |
0.0 (%) |
| 09:19:00 |
24.95 +0.45 (+1.84%) |
60 |
24,640 |
0.01 (%) |
| 09:18:56 |
24.95 +0.45 (+1.84%) |
20 |
24,580 |
0.0 (%) |
| 09:18:55 |
24.90 +0.40 (+1.63%) |
40 |
24,560 |
0.01 (%) |
| 09:18:53 |
24.95 +0.45 (+1.84%) |
150 |
24,520 |
0.02 (%) |
| 09:18:46 |
24.90 +0.40 (+1.63%) |
3,230 |
24,370 |
0.43 (%) |
| 09:18:44 |
24.85 +0.35 (+1.43%) |
500 |
21,140 |
0.07 (%) |
| 09:18:32 |
24.85 +0.35 (+1.43%) |
50 |
20,640 |
0.01 (%) |
| 09:18:28 |
24.90 +0.40 (+1.63%) |
110 |
20,590 |
0.01 (%) |
| 09:18:23 |
24.85 +0.35 (+1.43%) |
10 |
20,480 |
0.0 (%) |
| 09:18:20 |
24.90 +0.40 (+1.63%) |
500 |
20,470 |
0.07 (%) |
| 09:18:16 |
24.85 +0.35 (+1.43%) |
450 |
19,970 |
0.06 (%) |
| 09:18:07 |
24.85 +0.35 (+1.43%) |
20 |
19,520 |
0.0 (%) |
| 09:17:55 |
24.80 +0.30 (+1.22%) |
50 |
19,500 |
0.01 (%) |
| 09:17:54 |
24.85 +0.35 (+1.43%) |
30 |
19,450 |
0.0 (%) |
| 09:17:53 |
24.90 +0.40 (+1.63%) |
120 |
19,420 |
0.02 (%) |
| 09:17:39 |
24.90 +0.40 (+1.63%) |
30 |
19,300 |
0.0 (%) |
| 09:17:34 |
24.80 +0.30 (+1.22%) |
310 |
19,270 |
0.04 (%) |
| 09:17:26 |
24.90 +0.40 (+1.63%) |
50 |
18,960 |
0.01 (%) |
| 09:17:22 |
24.80 +0.30 (+1.22%) |
100 |
18,910 |
0.01 (%) |
| 09:17:10 |
24.95 +0.45 (+1.84%) |
1,500 |
18,810 |
0.2 (%) |
| 09:17:04 |
24.80 +0.30 (+1.22%) |
2,790 |
17,310 |
0.37 (%) |
| 09:17:03 |
24.80 +0.30 (+1.22%) |
450 |
14,520 |
0.06 (%) |
| 09:16:54 |
24.80 +0.30 (+1.22%) |
30 |
14,070 |
0.0 (%) |
| 09:16:50 |
24.80 +0.30 (+1.22%) |
620 |
14,040 |
0.08 (%) |
| 09:16:41 |
24.75 +0.25 (+1.02%) |
370 |
13,420 |
0.05 (%) |
| 09:16:39 |
24.75 +0.25 (+1.02%) |
10 |
13,050 |
0.0 (%) |
| 09:16:34 |
24.75 +0.25 (+1.02%) |
230 |
13,040 |
0.03 (%) |
| 09:16:21 |
24.75 +0.25 (+1.02%) |
90 |
12,810 |
0.01 (%) |
| 09:16:20 |
24.75 +0.25 (+1.02%) |
440 |
12,720 |
0.06 (%) |
| 09:16:14 |
24.75 +0.25 (+1.02%) |
100 |
12,280 |
0.01 (%) |
| 09:16:11 |
24.75 +0.25 (+1.02%) |
20 |
12,180 |
0.0 (%) |
| 09:16:09 |
24.75 +0.25 (+1.02%) |
210 |
12,160 |
0.03 (%) |
| 09:16:08 |
24.75 +0.25 (+1.02%) |
330 |
11,950 |
0.04 (%) |
| 09:16:04 |
24.75 +0.25 (+1.02%) |
340 |
11,620 |
0.04 (%) |
| 09:16:01 |
24.75 +0.25 (+1.02%) |
220 |
11,280 |
0.03 (%) |
| 09:15:59 |
24.75 +0.25 (+1.02%) |
100 |
11,060 |
0.01 (%) |
| 09:15:57 |
24.75 +0.25 (+1.02%) |
10 |
10,960 |
0.0 (%) |
| 09:15:52 |