| 16/08/2022 |
255,100 |
6,466,785,000 |
25.35 (6.96 %)  |
279,600 |
7,087,860,000 |
24,500 |
621,075,000 |
112,310,598 |
|
| 15/08/2022 |
-161,900 |
-3,837,030,000 |
23.7 (0.85 %) |
55,400 |
1,312,980,000 |
217,300 |
5,150,010,000 |
112,565,698 |
9.37% |
| 12/08/2022 |
-183,900 |
-4,321,650,000 |
23.5 (1.73 %) |
95,500 |
2,244,250,000 |
279,400 |
6,565,900,000 |
112,415,598 |
9.42% |
| 11/08/2022 |
-118,200 |
-2,724,510,000 |
23.05 (1.99 %) |
87,300 |
2,012,265,000 |
205,500 |
4,736,775,000 |
112,503,998 |
9.39% |
| 10/08/2022 |
1,700 |
38,335,000 |
22.55 (6.87 %) |
8,800 |
198,440,000 |
7,100 |
160,105,000 |
112,532,498 |
9.38% |
| 09/08/2022 |
-52,700 |
-1,111,970,000 |
21.1 (-0.94 %)  |
6,100 |
128,710,000 |
58,800 |
1,240,680,000 |
112,540,798 |
9.37% |
| 08/08/2022 |
38,300 |
813,875,000 |
21.25 (-0.23 %) |
38,800 |
824,500,000 |
500 |
10,625,000 |
112,544,098 |
9.37% |
| 05/08/2022 |
129,800 |
2,764,740,000 |
21.3 (2.40 %) |
132,600 |
2,824,380,000 |
2,800 |
59,640,000 |
112,527,798 |
9.38% |
| 04/08/2022 |
-34,900 |
-725,920,000 |
20.8 (-1.42 %) |
20,200 |
420,160,000 |
55,100 |
1,146,080,000 |
112,657,498 |
9.33% |
| 03/08/2022 |
43,300 |
913,630,000 |
21.1 (2.43 %) |
46,200 |
974,820,000 |
2,900 |
61,190,000 |
112,519,098 |
9.38% |
| 02/08/2022 |
-156,900 |
-3,224,295,000 |
20.55 (-1.20 %) |
1,700 |
34,935,000 |
158,600 |
3,259,230,000 |
112,533,698 |
9.38% |
| 01/08/2022 |
35,400 |
736,320,000 |
20.8 (4.00 %) |
67,000 |
1,393,600,000 |
31,600 |
657,280,000 |
112,427,898 |
9.41% |
| 29/07/2022 |
-104,600 |
-2,092,000,000 |
20 (-0.99 %) |
2,900 |
58,000,000 |
107,500 |
2,150,000,000 |
112,460,398 |
9.40% |
| 28/07/2022 |
-19,000 |
-382,850,000 |
20.15 (1.77 %) |
15,500 |
312,325,000 |
34,500 |
695,175,000 |
112,347,398 |
9.44% |
| 27/07/2022 |
25,700 |
507,575,000 |
19.75 (3.40 %) |
141,600 |
2,796,600,000 |
115,900 |
2,289,025,000 |
112,337,798 |
9.45% |
| 26/07/2022 |
-10,800 |
-206,280,000 |
19.1 (0.00 %)  |
14,300 |
273,130,000 |
25,100 |
479,410,000 |
112,446,998 |
9.41% |
| 25/07/2022 |
-17,800 |
-339,980,000 |
19.1 (-1.55 %) |
14,600 |
278,860,000 |
32,400 |
618,840,000 |
112,260,998 |
9.47% |
| 22/07/2022 |
33,700 |
-2,805,240,000 |
19.4 (-0.51 %) |
33,700 |
1,080,580,000 |
0 |
3,885,820,000 |
112,274,098 |
9.47% |
| 21/07/2022 |
13,700 |
266,465,000 |
19.45 (-0.77 %) |
13,700 |
266,465,000 |
0 |
0 |
112,242,398 |
9.48% |
| 20/07/2022 |
-42,100 |
-825,160,000 |
19.6 (2.08 %) |
45,300 |
887,880,000 |
87,400 |
1,713,040,000 |
111,531,958 |
9.73% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.